ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 0.44 and 0.44

Intraday Target 10.43
Intraday Target 20.43
Intraday Target 30.4357
Intraday Target 40.44
Intraday Target 50.44

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 0.43600 (0.44%) 0.43410 0.43400 - 0.43710 0.8906 times
Wed 17 June 2026 0.43410 (-0.05%) 0.43430 0.43330 - 0.43490 1.3911 times
Tue 16 June 2026 0.43430 (-0.05%) 0.43430 0.43280 - 0.43500 1.2826 times
Mon 15 June 2026 0.43450 (-0.14%) 0.43530 0.43390 - 0.43570 0.7972 times
Fri 12 June 2026 0.43510 (0.12%) 0.43480 0.43370 - 0.43510 0 times
Thu 11 June 2026 0.43460 (0.23%) 0.43360 0.43240 - 0.43550 1.6386 times
Wed 10 June 2026 0.43360 (-0.14%) 0.43440 0.43310 - 0.43530 0.1511 times
Tue 09 June 2026 0.43420 (-0.23%) 0.43520 0.43410 - 0.43730 0.9651 times
Mon 08 June 2026 0.43520 (0.18%) 0.43460 0.43440 - 0.43670 1.5414 times
Fri 05 June 2026 0.43440 (-0.66%) 0.43730 0.43420 - 0.43730 1.3423 times
Thu 04 June 2026 0.43730 (0.02%) 0.43720 0.43660 - 0.43770 0.6006 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Weekly Target 10.43
Weekly Target 20.43
Weekly Target 30.4353
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 0.43600 (0.21%) 0.43530 0.43280 - 0.43710 0.9411 times
Fri 12 June 2026 0.43510 (0.16%) 0.43460 0.43240 - 0.43730 0.927 times
Fri 05 June 2026 0.43440 (-2.4%) 0.44460 0.43420 - 0.44460 1.1634 times
Fri 29 May 2026 0.44510 (2.2%) 0.43430 0.43350 - 0.44560 0.4786 times
Fri 22 May 2026 0.43550 (-0.62%) 0.43820 0.43460 - 0.43910 1.1224 times
Fri 15 May 2026 0.43820 (-0.11%) 0.43750 0.43720 - 0.44180 1.1084 times
Thu 07 May 2026 0.43870 (0.97%) 0.43480 0.43330 - 0.43940 0.904 times
Fri 01 May 2026 0.43450 (0%) 0.43440 0.43190 - 0.43700 0.9124 times
Fri 24 April 2026 0.43450 (-0.16%) 0.43500 0.43410 - 0.43790 1.4917 times
Fri 17 April 2026 0.43520 (0.35%) 0.43330 0.43330 - 0.43640 0.9511 times
Fri 10 April 2026 0.43370 (0.35%) 0.43120 0.43010 - 0.43680 0.7217 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Monthly Target 10.43
Monthly Target 20.43
Monthly Target 30.43766666666667
Monthly Target 40.44
Monthly Target 50.45

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 0.43600 (-2.04%) 0.44460 0.43240 - 0.44460 0.7761 times
Fri 29 May 2026 0.44510 (2.51%) 0.43420 0.43280 - 0.44560 0.9919 times
Thu 30 April 2026 0.43420 (-0.07%) 0.43460 0.43010 - 0.43790 1.0797 times
Tue 31 March 2026 0.43450 (-2.32%) 0.44440 0.43150 - 0.44590 1.4929 times
Fri 27 February 2026 0.44480 (1.09%) 0.43940 0.43830 - 0.44640 0.9368 times
Fri 30 January 2026 0.44000 (2.85%) 0.42730 0.42630 - 0.44190 1.2987 times
Wed 31 December 2025 0.42780 (-1.27%) 0.43330 0.42730 - 0.43550 0.9938 times
Fri 28 November 2025 0.43330 (-0.44%) 0.43440 0.42460 - 0.43520 0.8865 times
Fri 31 October 2025 0.43520 (0.95%) 0.43110 0.42510 - 0.43850 1.1491 times
Tue 30 September 2025 0.43110 (-1.26%) 0.43600 0.43000 - 0.43930 0.3946 times
Fri 29 August 2025 0.43660 (-2.06%) 0.44580 0.43070 - 0.44720 0 times

monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDGBP are 0.43 and 0.45

Yearly Target 10.42
Yearly Target 20.43
Yearly Target 30.43623333333333
Yearly Target 40.45
Yearly Target 50.46

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 0.43600 (1.92%) 0.42730 0.42630 - 0.44640 6.5516 times
Wed 31 December 2025 0.42780 (-4.27%) 0.44720 0.42460 - 0.46120 3.4112 times
Tue 31 December 2024 0.44690 (-9.95%) 0.49620 0.44590 - 0.49730 0 times
Fri 29 December 2023 0.49630 (-5.47%) 0.52410 0.46320 - 0.53090 0 times
Fri 30 December 2022 0.52500 (3.86%) 0.50610 0.48690 - 0.55050 0 times
Fri 31 December 2021 0.50550 (-3.79%) 0.52640 0.49800 - 0.53670 0 times
Thu 31 December 2020 0.52540 (3.69%) 0.50830 0.45910 - 0.53960 0 times
Tue 31 December 2019 0.50670 (-4.49%) 0.52920 0.48630 - 0.54690 0 times
Wed 26 December 2018 0.53050 (0.59%) 0.52460 0.48810 - 0.55160 0.0373 times
Wed 27 December 2017 0.52740 (-6.06%) 0.56070 0.50410 - 0.57610 0 times
Fri 30 December 2016 0.56140 (0%) 0.48570 0.48260 - 0.59830 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and NewZealand NZDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDGBP stock. Volume based technical analysis of NewZealand NZDGBP stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.43

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.430.430.43
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.430.430.43

Videos related to: NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top