ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 0.44 and 0.44

Intraday Target 10.43
Intraday Target 20.43
Intraday Target 30.4355
Intraday Target 40.44
Intraday Target 50.44

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 17 April 2026 0.43520 (0.02%) 0.43510 0.43490 - 0.43640 0.9204 times
Thu 16 April 2026 0.43510 (-0.11%) 0.43550 0.43440 - 0.43590 1.6284 times
Wed 15 April 2026 0.43560 (0.18%) 0.43480 0.43460 - 0.43630 0.1204 times
Tue 14 April 2026 0.43480 (0.09%) 0.43440 0.43370 - 0.43580 1.7057 times
Mon 13 April 2026 0.43440 (0.16%) 0.43330 0.43330 - 0.43510 1.3107 times
Fri 10 April 2026 0.43370 (-0.48%) 0.43570 0.43360 - 0.43600 1.5434 times
Thu 09 April 2026 0.43580 (0.21%) 0.43490 0.43450 - 0.43680 0.8144 times
Wed 08 April 2026 0.43490 (0.28%) 0.43350 0.43200 - 0.43540 0.1244 times
Tue 07 April 2026 0.43370 (0.46%) 0.43170 0.43010 - 0.43450 0.1582 times
Mon 06 April 2026 0.43170 (-0.12%) 0.43120 0.43120 - 0.43240 1.674 times
Thu 02 April 2026 0.43220 (0%) 0.43220 0.43130 - 0.43330 1.1143 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Weekly Target 10.43
Weekly Target 20.43
Weekly Target 30.43496666666667
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 17 April 2026 0.43520 (0.35%) 0.43330 0.43330 - 0.43640 0.9576 times
Fri 10 April 2026 0.43370 (0.35%) 0.43120 0.43010 - 0.43680 0.7267 times
Thu 02 April 2026 0.43220 (-0.28%) 0.43260 0.43130 - 0.43460 0.6619 times
Fri 27 March 2026 0.43340 (-0.87%) 0.43740 0.43150 - 0.43770 1.162 times
Fri 20 March 2026 0.43720 (0.14%) 0.43750 0.43610 - 0.44020 1.5002 times
Fri 13 March 2026 0.43660 (-0.75%) 0.43980 0.43650 - 0.44310 1.8109 times
Fri 06 March 2026 0.43990 (-1.1%) 0.44440 0.43900 - 0.44590 1.1412 times
Fri 27 February 2026 0.44480 (0.34%) 0.44360 0.44080 - 0.44640 1.4083 times
Fri 20 February 2026 0.44330 (0.23%) 0.44260 0.44120 - 0.44620 0.6312 times
Fri 13 February 2026 0.44230 (0%) 0.44290 0.44220 - 0.44340 0 times
Fri 13 February 2026 0.44230 (0.07%) 0.44320 0.44100 - 0.44500 0.3716 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Monthly Target 10.43
Monthly Target 20.43
Monthly Target 30.43403333333333
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 17 April 2026 0.43520 (0.16%) 0.43460 0.43010 - 0.43680 0.6912 times
Tue 31 March 2026 0.43450 (-2.32%) 0.44440 0.43150 - 0.44590 1.943 times
Fri 27 February 2026 0.44480 (1.09%) 0.43940 0.43830 - 0.44640 1.2192 times
Fri 30 January 2026 0.44000 (2.85%) 0.42730 0.42630 - 0.44190 1.6903 times
Wed 31 December 2025 0.42780 (-1.27%) 0.43330 0.42730 - 0.43550 1.2935 times
Fri 28 November 2025 0.43330 (-0.44%) 0.43440 0.42460 - 0.43520 1.1537 times
Fri 31 October 2025 0.43520 (0.95%) 0.43110 0.42510 - 0.43850 1.4955 times
Tue 30 September 2025 0.43110 (-1.26%) 0.43600 0.43000 - 0.43930 0.5135 times
Fri 29 August 2025 0.43660 (-2.06%) 0.44580 0.43070 - 0.44720 0 times
Thu 31 July 2025 0.44580 (0.47%) 0.44220 0.44010 - 0.44840 0 times
Mon 30 June 2025 0.44370 (0.09%) 0.44380 0.43980 - 0.44960 0 times

monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDGBP are 0.43 and 0.45

Yearly Target 10.42
Yearly Target 20.43
Yearly Target 30.43596666666667
Yearly Target 40.45
Yearly Target 50.46

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 17 April 2026 0.43520 (1.73%) 0.42730 0.42630 - 0.44640 5.5169 times
Wed 31 December 2025 0.42780 (-4.27%) 0.44720 0.42460 - 0.46120 4.4347 times
Tue 31 December 2024 0.44690 (-9.95%) 0.49620 0.44590 - 0.49730 0 times
Fri 29 December 2023 0.49630 (-5.47%) 0.52410 0.46320 - 0.53090 0 times
Fri 30 December 2022 0.52500 (3.86%) 0.50610 0.48690 - 0.55050 0 times
Fri 31 December 2021 0.50550 (-3.79%) 0.52640 0.49800 - 0.53670 0 times
Thu 31 December 2020 0.52540 (3.69%) 0.50830 0.45910 - 0.53960 0 times
Tue 31 December 2019 0.50670 (-4.49%) 0.52920 0.48630 - 0.54690 0 times
Wed 26 December 2018 0.53050 (0.59%) 0.52460 0.48810 - 0.55160 0.0484 times
Wed 27 December 2017 0.52740 (-6.06%) 0.56070 0.50410 - 0.57610 0 times
Fri 30 December 2016 0.56140 (0%) 0.48570 0.48260 - 0.59830 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and NewZealand NZDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDGBP stock. Volume based technical analysis of NewZealand NZDGBP stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.43
200 day DMA 0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.430.43
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.430.430.43
200 day SMA0.440.440.44

Videos related to: NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top