ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 0.43 and 0.43

Intraday Target 10.43
Intraday Target 20.43
Intraday Target 30.43
Intraday Target 40.43
Intraday Target 50.43296666666667

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 0.43330 (0.23%) 0.43230 0.43220 - 0.43340 0.6165 times
Thu 04 December 2025 0.43230 (-0.05%) 0.43250 0.43150 - 0.43320 1.4883 times
Wed 03 December 2025 0.43250 (-0.39%) 0.43430 0.43130 - 0.43490 0.057 times
Tue 02 December 2025 0.43420 (0.18%) 0.43340 0.43270 - 0.43500 1.3663 times
Mon 01 December 2025 0.43340 (0.02%) 0.43330 0.43280 - 0.43420 0.0487 times
Fri 28 November 2025 0.43330 (0.6%) 0.43270 0.43170 - 0.43400 2.058 times
Wed 26 November 2025 0.43070 (0.8%) 0.42750 0.42710 - 0.43180 1.7179 times
Tue 25 November 2025 0.42730 (-0.23%) 0.42820 0.42460 - 0.42870 1.5755 times
Mon 24 November 2025 0.42830 (-0.05%) 0.42850 0.42750 - 0.42870 1.0718 times
Fri 21 November 2025 0.42850 (0.28%) 0.42730 0.42710 - 0.42870 0 times
Thu 20 November 2025 0.42730 (-0.6%) 0.42990 0.42700 - 0.43030 0.8049 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Weekly Target 10.43
Weekly Target 20.43
Weekly Target 30.4332
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 0.43330 (0%) 0.43330 0.43130 - 0.43500 0.933 times
Fri 28 November 2025 0.43330 (1.12%) 0.42850 0.42460 - 0.43400 1.6755 times
Fri 21 November 2025 0.42850 (-0.67%) 0.43130 0.42700 - 0.43180 0.7004 times
Fri 14 November 2025 0.43140 (0.89%) 0.42810 0.42780 - 0.43310 0.763 times
Fri 07 November 2025 0.42760 (-1.75%) 0.43440 0.42640 - 0.43520 0.5675 times
Fri 31 October 2025 0.43520 (0.76%) 0.43230 0.43160 - 0.43850 0.2165 times
Fri 24 October 2025 0.43190 (1.27%) 0.42690 0.42660 - 0.43230 1.486 times
Fri 17 October 2025 0.42650 (-0.44%) 0.42940 0.42510 - 0.43030 1.3491 times
Fri 10 October 2025 0.42840 (-0.97%) 0.43360 0.42820 - 0.43410 1.1625 times
Fri 03 October 2025 0.43260 (0.39%) 0.43090 0.43000 - 0.43400 1.1465 times
Fri 26 September 2025 0.43090 (-0.42%) 0.43460 0.43020 - 0.43540 1.0936 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Monthly Target 10.43
Monthly Target 20.43
Monthly Target 30.4332
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 0.43330 (0%) 0.43330 0.43130 - 0.43500 0.841 times
Fri 28 November 2025 0.43330 (-0.44%) 0.43440 0.42460 - 0.43520 3.341 times
Fri 31 October 2025 0.43520 (0.95%) 0.43110 0.42510 - 0.43850 4.3308 times
Tue 30 September 2025 0.43110 (-1.26%) 0.43600 0.43000 - 0.43930 1.4871 times
Fri 29 August 2025 0.43660 (-2.06%) 0.44580 0.43070 - 0.44720 0 times
Thu 31 July 2025 0.44580 (0.47%) 0.44220 0.44010 - 0.44840 0 times
Mon 30 June 2025 0.44370 (0.09%) 0.44380 0.43980 - 0.44960 0 times
Fri 30 May 2025 0.44330 (-0.56%) 0.44270 0.43910 - 0.45080 0 times
Wed 30 April 2025 0.44580 (1.6%) 0.44080 0.42820 - 0.45060 0 times
Mon 31 March 2025 0.43880 (-1.39%) 0.44440 0.43770 - 0.44900 0 times
Fri 28 February 2025 0.44500 (-2.15%) 0.45280 0.44410 - 0.45800 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDGBP are 0.41 and 0.45

Yearly Target 10.4
Yearly Target 20.42
Yearly Target 30.4397
Yearly Target 40.45
Yearly Target 50.48

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 0.43330 (-3.04%) 0.44720 0.42460 - 0.46120 9.861 times
Tue 31 December 2024 0.44690 (-9.95%) 0.49620 0.44590 - 0.49730 0 times
Fri 29 December 2023 0.49630 (-5.47%) 0.52410 0.46320 - 0.53090 0 times
Fri 30 December 2022 0.52500 (3.86%) 0.50610 0.48690 - 0.55050 0 times
Fri 31 December 2021 0.50550 (-3.79%) 0.52640 0.49800 - 0.53670 0 times
Thu 31 December 2020 0.52540 (3.69%) 0.50830 0.45910 - 0.53960 0 times
Tue 31 December 2019 0.50670 (-4.49%) 0.52920 0.48630 - 0.54690 0 times
Wed 26 December 2018 0.53050 (0.59%) 0.52460 0.48810 - 0.55160 0.139 times
Wed 27 December 2017 0.52740 (-6.06%) 0.56070 0.50410 - 0.57610 0 times
Fri 30 December 2016 0.56140 (0%) 0.48570 0.48260 - 0.59830 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and NewZealand NZDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDGBP stock. Volume based technical analysis of NewZealand NZDGBP stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.43
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.430.430.43
20 day EMA0.430.430.43
35 day EMA0.430.430.43
50 day EMA0.430.430.43

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.430.430.43
50 day SMA0.430.430.43
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.440.440.44

Videos related to: NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top