NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 0.44 and 0.44

Intraday Target 10.44
Intraday Target 20.44
Intraday Target 30.44
Intraday Target 40.44
Intraday Target 50.44223333333333

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 04 March 2025 0.44300 (0.2%) 0.44180 0.44070 - 0.44300 0 times
Mon 03 March 2025 0.44210 (-0.65%) 0.44440 0.44170 - 0.44510 0 times
Fri 28 February 2025 0.44500 (-0.34%) 0.44620 0.44410 - 0.44630 0 times
Thu 27 February 2025 0.44650 (-0.65%) 0.44930 0.44630 - 0.44980 0 times
Wed 26 February 2025 0.44940 (-0.62%) 0.45220 0.44900 - 0.45220 0 times
Tue 25 February 2025 0.45220 (-0.37%) 0.45390 0.45110 - 0.45410 0 times
Mon 24 February 2025 0.45390 (-0.13%) 0.45460 0.45340 - 0.45490 0 times
Fri 21 February 2025 0.45450 (-0.15%) 0.45510 0.45410 - 0.45540 0 times
Thu 20 February 2025 0.45520 (0.49%) 0.45320 0.45260 - 0.45580 0 times
Wed 19 February 2025 0.45300 (0%) 0.45180 0.45020 - 0.45430 0 times
Wed 19 February 2025 0.45300 (0.24%) 0.45180 0.45020 - 0.45430 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.44293333333333
Weekly Target 40.45
Weekly Target 50.45

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 04 March 2025 0.44300 (-0.45%) 0.44440 0.44070 - 0.44510 0 times
Fri 28 February 2025 0.44500 (-2.09%) 0.45460 0.44410 - 0.45490 0 times
Fri 21 February 2025 0.45450 (0.33%) 0.45180 0.45020 - 0.45580 0 times
Wed 19 February 2025 0.45300 (-0.48%) 0.45380 0.45020 - 0.45430 0 times
Fri 14 February 2025 0.45520 (-0.26%) 0.45560 0.45090 - 0.45800 0 times
Fri 07 February 2025 0.45640 (0.35%) 0.45280 0.45020 - 0.45770 0 times
Fri 31 January 2025 0.45480 (-0.57%) 0.45700 0.45310 - 0.45710 0 times
Fri 24 January 2025 0.45740 (-0.35%) 0.46060 0.45720 - 0.46120 0 times
Fri 17 January 2025 0.45900 (0%) 0.45840 0.45740 - 0.45980 0 times
Fri 17 January 2025 0.45900 (0.07%) 0.45610 0.45600 - 0.46080 0 times
Mon 13 January 2025 0.45870 (0.79%) 0.45610 0.45600 - 0.45870 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Monthly Target 10.44
Monthly Target 20.44
Monthly Target 30.44293333333333
Monthly Target 40.45
Monthly Target 50.45

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 04 March 2025 0.44300 (-0.45%) 0.44440 0.44070 - 0.44510 0 times
Fri 28 February 2025 0.44500 (-2.15%) 0.45280 0.44410 - 0.45800 0 times
Fri 31 January 2025 0.45480 (1.77%) 0.44720 0.44720 - 0.46120 0 times
Tue 31 December 2024 0.44690 (-3.77%) 0.45780 0.44590 - 0.46260 0 times
Thu 21 November 2024 0.46440 (0.32%) 0.46080 0.45920 - 0.46670 0 times
Thu 31 October 2024 0.46290 (-2.42%) 0.47460 0.45780 - 0.47610 0 times
Mon 30 September 2024 0.47440 (-0.36%) 0.47420 0.46810 - 0.47610 0 times
Fri 30 August 2024 0.47610 (2.83%) 0.45990 0.45870 - 0.47660 0 times
Wed 31 July 2024 0.46300 (-3.88%) 0.48270 0.45640 - 0.48270 0 times
Fri 28 June 2024 0.48170 (-0.1%) 0.48230 0.47940 - 0.48520 0 times
Fri 31 May 2024 0.48220 (2.4%) 0.47520 0.47040 - 0.48370 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDGBP are 0.43 and 0.45

Yearly Target 10.43
Yearly Target 20.44
Yearly Target 30.4483
Yearly Target 40.46
Yearly Target 50.47

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Tue 04 March 2025 0.44300 (-0.87%) 0.44720 0.44070 - 0.46120 0 times
Tue 31 December 2024 0.44690 (-9.95%) 0.49620 0.44590 - 0.49730 0 times
Fri 29 December 2023 0.49630 (-5.47%) 0.52410 0.46320 - 0.53090 0 times
Fri 30 December 2022 0.52500 (3.86%) 0.50610 0.48690 - 0.55050 0 times
Fri 31 December 2021 0.50550 (-3.79%) 0.52640 0.49800 - 0.53670 0 times
Thu 31 December 2020 0.52540 (3.69%) 0.50830 0.45910 - 0.53960 0 times
Tue 31 December 2019 0.50670 (-4.49%) 0.52920 0.48630 - 0.54690 0 times
Wed 26 December 2018 0.53050 (0.59%) 0.52460 0.48810 - 0.55160 10 times
Wed 27 December 2017 0.52740 (-6.06%) 0.56070 0.50410 - 0.57610 0 times
Fri 30 December 2016 0.56140 (0%) 0.48570 0.48260 - 0.59830 0 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDGBP stock. Volume based technical analysis of NewZealand NZDGBP stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.45
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.46
200 day DMA 0.47

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.450.450.45
20 day EMA0.450.450.45
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.45
20 day SMA0.450.450.45
35 day SMA0.450.450.45
50 day SMA0.450.450.45
100 day SMA0.460.460.46
150 day SMA0.460.460.46
200 day SMA0.470.470.47

Videos related to: NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22353.95 at (12:25 05 Wed March)

1.23% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48590.25 at (12:25 05 Wed March)

0.72% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23101.75 at (12:25 05 Wed March)

0.32% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Coromandel International Limited 10.32% at 1761.800 IIFL Holdings Limited 8.68% at 306.850 Adani Energy Solution Ltd 8.39% at 701.300 Adani Green Energy Ltd 8.1% at 831.300 Sona Blw Precision Frgs L 7.29% at 504.250 View full list of current gainers

Back to top