PVM Price Volume Measure charts New Zealand Dollar / Pound Sterling NZDGBP share FOREX Stock Exchange

Stock NZDGBP - Share New Zealand Dollar / Pound Sterling trades in FOREX

Daily Support: 0.43
Daily Resistance: 0.44
5 Day Moving Average is 0.43
20 Day Moving Average is 0.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	0.43440	0.43440	0.43510	0.43320	-51.17%
Tue 09 Dec 2025	0.23%	0.43340	0.43440	0.43550	0.43300	-100%
Mon 08 Dec 2025	0.02%	0.43340	0.43340	0.43460	0.43270	-54.92%
Fri 05 Dec 2025	0.23%	0.43230	0.43330	0.43340	0.43220	478.5%
Thu 04 Dec 2025	-0.05%	0.43250	0.43230	0.43320	0.43150	1296.51%
Wed 03 Dec 2025	-0.39%	0.43430	0.43250	0.43490	0.43130	-46.49%
Tue 02 Dec 2025	0.18%	0.43340	0.43420	0.43500	0.43270	1182%
Mon 01 Dec 2025	0.02%	0.43330	0.43340	0.43420	0.43280	-54.32%
Fri 28 Nov 2025	0.6%	0.43270	0.43330	0.43400	0.43170	1831.06%
Wed 26 Nov 2025	0.8%	0.42750	0.43070	0.43180	0.42710	1511.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Pound Sterling NZDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!