PVM Price Volume Measure charts New Zealand Dollar / Pound Sterling NZDGBP share FOREX Stock Exchange

Stock NZDGBP - Share New Zealand Dollar / Pound Sterling trades in FOREX

Daily Support: 0.44
Daily Resistance: 0.44
5 Day Moving Average is 0.44
20 Day Moving Average is 0.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.05%	0.44350	0.44330	0.44360	0.44120	-97.53%
Thu 19 Feb 2026	0.32%	0.44210	0.44350	0.44420	0.44160	665.89%
Wed 18 Feb 2026	-0.85%	0.44590	0.44210	0.44600	0.44150	314.51%
Tue 17 Feb 2026	0.81%	0.44260	0.44590	0.44620	0.44220	-72.03%
Fri 13 Feb 2026	0%	0.44290	0.44230	0.44340	0.44220	-100%
Fri 13 Feb 2026	-0.16%	0.44290	0.44230	0.44340	0.44220	-100%
Thu 12 Feb 2026	-0.23%	0.44400	0.44300	0.44500	0.44270	-74.87%
Wed 11 Feb 2026	0.23%	0.44310	0.44400	0.44450	0.44220	-73.79%
Tue 10 Feb 2026	0.16%	0.44230	0.44300	0.44320	0.44120	77.92%
Mon 09 Feb 2026	0.07%	0.44320	0.44230	0.44360	0.44100	383.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Pound Sterling NZDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!