Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDDKK
- NZDDKK Experts view
- Tomorrow's Movement NZDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 3.75 and 3.76
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.7568666666667 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.77 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76000 (-0.09%) | 3.76290 | 3.74730 - 3.76330 | 1.124 times | Thu 30 April 2026 | 3.76320 (0.77%) | 3.73440 | 3.72940 - 3.76470 | 1.3892 times | Wed 29 April 2026 | 3.73430 (-0.55%) | 3.75480 | 3.72610 - 3.75800 | 0.1165 times | Tue 28 April 2026 | 3.75500 (-0.34%) | 3.76820 | 3.75070 - 3.77100 | 0.0853 times | Mon 27 April 2026 | 3.76790 (0.49%) | 3.74740 | 3.74730 - 3.76980 | 1.1668 times | Fri 24 April 2026 | 3.74940 (0.11%) | 3.74320 | 3.73870 - 3.75120 | 1.1043 times | Thu 23 April 2026 | 3.74520 (-0.64%) | 3.76950 | 3.74080 - 3.77040 | 1.3236 times | Wed 22 April 2026 | 3.76940 (0.44%) | 3.75270 | 3.75270 - 3.77330 | 1.182 times | Tue 21 April 2026 | 3.75300 (0.21%) | 3.74500 | 3.74320 - 3.75860 | 1.2798 times | Mon 20 April 2026 | 3.74510 (0.22%) | 3.73390 | 3.72820 - 3.75010 | 1.2284 times | Fri 17 April 2026 | 3.73670 (0.1%) | 3.73310 | 3.72670 - 3.74350 | 0.6033 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.74 and 3.79
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7523666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76000 (0.28%) | 3.74740 | 3.72610 - 3.77100 | 0.9088 times | Fri 24 April 2026 | 3.74940 (0.34%) | 3.73390 | 3.72820 - 3.77330 | 1.4324 times | Fri 17 April 2026 | 3.73670 (0.44%) | 3.71410 | 3.71390 - 3.74740 | 0.9419 times | Fri 10 April 2026 | 3.72020 (0.49%) | 3.69130 | 3.67880 - 3.74760 | 0.6466 times | Thu 02 April 2026 | 3.70190 (-0.77%) | 3.72400 | 3.69610 - 3.73050 | 0.6394 times | Fri 27 March 2026 | 3.73050 (-0.93%) | 3.76900 | 3.72610 - 3.78240 | 1.0755 times | Fri 20 March 2026 | 3.76550 (-0.38%) | 3.78710 | 3.76370 - 3.80720 | 1.0621 times | Fri 13 March 2026 | 3.77970 (-0.39%) | 3.79300 | 3.77870 - 3.82840 | 1.4698 times | Fri 06 March 2026 | 3.79450 (0.05%) | 3.78440 | 3.77780 - 3.81910 | 0.8041 times | Fri 27 February 2026 | 3.79260 (0.09%) | 3.78980 | 3.77110 - 3.80010 | 1.0194 times | Fri 20 February 2026 | 3.78920 (-0.33%) | 3.80230 | 3.77500 - 3.81630 | 0.4529 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.75 and 3.76
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.7568666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76000 (-0.09%) | 3.76290 | 3.74730 - 3.76330 | 0.1073 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.6528 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.9008 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 1.0627 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.4324 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 1.1232 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.9709 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 1.3098 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.4401 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDDKK are 3.71 and 3.88
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 3.7484 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76000 (2.66%) | 3.65940 | 3.65550 - 3.82970 | 6.1182 times | Wed 31 December 2025 | 3.66240 (-9.13%) | 4.03140 | 3.61200 - 4.10470 | 3.8205 times | Tue 31 December 2024 | 4.03030 (-5.56%) | 4.26530 | 4.00260 - 4.28950 | 0 times | Fri 29 December 2023 | 4.26740 (-3.28%) | 4.40500 | 4.03600 - 4.46360 | 0 times | Fri 30 December 2022 | 4.41210 (-1.3%) | 4.47530 | 4.24170 - 4.76860 | 0 times | Fri 31 December 2021 | 4.47020 (2.22%) | 4.37240 | 4.33200 - 4.62770 | 0 times | Thu 31 December 2020 | 4.37310 (-2.29%) | 4.48460 | 3.75150 - 4.48650 | 0 times | Tue 31 December 2019 | 4.47560 (2.35%) | 4.38570 | 4.22030 - 4.57980 | 0 times | Mon 31 December 2018 | 4.37280 (-1.1%) | 4.39270 | 4.15940 - 4.56680 | 0.0613 times | Wed 27 December 2017 | 4.42150 (-9.63%) | 4.85700 | 4.25660 - 4.90890 | 0 times | Fri 30 December 2016 | 4.89260 (0%) | 4.64370 | 4.63900 - 5.05980 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDDKK is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDDKK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and NewZealand NZDDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDDKK stock. Volume based technical analysis of NewZealand NZDDKK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.75 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.75 | 3.75 | 3.74 |
| 150 day SMA | 3.72 | 3.72 | 3.72 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Videos related to: NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
