Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDDKK
- NZDDKK Experts view
- Tomorrow's Movement NZDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 3.76 and 3.78
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.7649333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.78 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.76900 (0.12%) | 3.76570 | 3.75680 - 3.76900 | 0 times | Thu 11 June 2026 | 3.76440 (0.26%) | 3.75400 | 3.74290 - 3.77150 | 1.6531 times | Wed 10 June 2026 | 3.75460 (-0.2%) | 3.76330 | 3.75120 - 3.77120 | 0.1681 times | Tue 09 June 2026 | 3.76210 (0%) | 3.76210 | 3.75980 - 3.78340 | 0.9533 times | Mon 08 June 2026 | 3.76200 (0.06%) | 3.75920 | 3.75620 - 3.77990 | 1.5782 times | Fri 05 June 2026 | 3.75990 (-0.48%) | 3.77770 | 3.75590 - 3.77770 | 1.3331 times | Thu 04 June 2026 | 3.77820 (-0.02%) | 3.77910 | 3.77330 - 3.78290 | 0.6174 times | Wed 03 June 2026 | 3.77910 (-0.75%) | 3.80750 | 3.77450 - 3.81370 | 1.4412 times | Tue 02 June 2026 | 3.80760 (-0.1%) | 3.81220 | 3.80030 - 3.81330 | 1.3611 times | Mon 01 June 2026 | 3.81160 (-0.7%) | 3.83720 | 3.80570 - 3.83720 | 0.8946 times | Fri 29 May 2026 | 3.83860 (0.68%) | 3.81230 | 3.81130 - 3.84260 | 1.3141 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.76 and 3.8
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7651 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.76900 (0.24%) | 3.75920 | 3.74290 - 3.78340 | 0.9183 times | Fri 05 June 2026 | 3.75990 (-2.05%) | 3.83720 | 3.75590 - 3.83720 | 1.1914 times | Fri 29 May 2026 | 3.83860 (1.91%) | 3.76360 | 3.74870 - 3.84260 | 0.5033 times | Fri 22 May 2026 | 3.76670 (0.35%) | 3.75280 | 3.74820 - 3.78350 | 1.1379 times | Fri 15 May 2026 | 3.75360 (-0.94%) | 3.78350 | 3.75270 - 3.79630 | 1.13 times | Thu 07 May 2026 | 3.78910 (0.77%) | 3.76280 | 3.74690 - 3.79950 | 0.9431 times | Fri 01 May 2026 | 3.76000 (0.28%) | 3.74740 | 3.72610 - 3.77100 | 0.9658 times | Fri 24 April 2026 | 3.74940 (0.34%) | 3.73390 | 3.72820 - 3.77330 | 1.5222 times | Fri 17 April 2026 | 3.73670 (0.44%) | 3.71410 | 3.71390 - 3.74740 | 1.0009 times | Fri 10 April 2026 | 3.72020 (0.49%) | 3.69130 | 3.67880 - 3.74760 | 0.6871 times | Thu 02 April 2026 | 3.70190 (-0.77%) | 3.72400 | 3.69610 - 3.73050 | 0.6795 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.71 and 3.8
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.7830333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.76900 (-1.81%) | 3.83720 | 3.74290 - 3.83720 | 0.6615 times | Fri 29 May 2026 | 3.83860 (2%) | 3.76290 | 3.74690 - 3.84260 | 1.2523 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.351 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.5537 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.8686 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.1708 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.9181 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.7936 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 1.0706 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.3597 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDDKK are 3.71 and 3.9
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 3.7557 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.76900 (2.91%) | 3.65940 | 3.65550 - 3.84260 | 6.8235 times | Wed 31 December 2025 | 3.66240 (-9.13%) | 4.03140 | 3.61200 - 4.10470 | 3.1263 times | Tue 31 December 2024 | 4.03030 (-5.56%) | 4.26530 | 4.00260 - 4.28950 | 0 times | Fri 29 December 2023 | 4.26740 (-3.28%) | 4.40500 | 4.03600 - 4.46360 | 0 times | Fri 30 December 2022 | 4.41210 (-1.3%) | 4.47530 | 4.24170 - 4.76860 | 0 times | Fri 31 December 2021 | 4.47020 (2.22%) | 4.37240 | 4.33200 - 4.62770 | 0 times | Thu 31 December 2020 | 4.37310 (-2.29%) | 4.48460 | 3.75150 - 4.48650 | 0 times | Tue 31 December 2019 | 4.47560 (2.35%) | 4.38570 | 4.22030 - 4.57980 | 0 times | Mon 31 December 2018 | 4.37280 (-1.1%) | 4.39270 | 4.15940 - 4.56680 | 0.0501 times | Wed 27 December 2017 | 4.42150 (-9.63%) | 4.85700 | 4.25660 - 4.90890 | 0 times | Fri 30 December 2016 | 4.89260 (0%) | 4.64370 | 4.63900 - 5.05980 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and NewZealand NZDDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDDKK stock. Volume based technical analysis of NewZealand NZDDKK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.76 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.76 |
| 12 day SMA | 3.78 | 3.79 | 3.78 |
| 20 day SMA | 3.78 | 3.78 | 3.78 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Videos related to: NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
