Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDDKK
- NZDDKK Experts view
- Tomorrow's Movement NZDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 3.81 and 3.82
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8166333333333 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.83 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.81910 (0.12%) | 3.81430 | 3.81030 - 3.82050 | 1.5605 times | Wed 26 August 2026 | 3.81460 (-0.31%) | 3.82610 | 3.80820 - 3.82770 | 1.5974 times | Tue 25 August 2026 | 3.82640 (0.12%) | 3.82190 | 3.81310 - 3.82900 | 1.6245 times | Mon 24 August 2026 | 3.82180 (-0.15%) | 3.82480 | 3.81660 - 3.82780 | 0.9533 times | Fri 21 August 2026 | 3.82770 (0.55%) | 3.80760 | 3.80740 - 3.82980 | 0 times | Thu 20 August 2026 | 3.80670 (0.14%) | 3.80060 | 3.79940 - 3.81340 | 1.6991 times | Wed 19 August 2026 | 3.80120 (0.22%) | 3.79230 | 3.78400 - 3.80300 | 0.0943 times | Tue 18 August 2026 | 3.79300 (-0.47%) | 3.81160 | 3.79070 - 3.81270 | 0.9235 times | Mon 17 August 2026 | 3.81100 (0.13%) | 3.80450 | 3.80450 - 3.81970 | 1.5473 times | Fri 14 August 2026 | 3.80610 (0.32%) | 3.79360 | 3.79360 - 3.80870 | 0 times | Thu 13 August 2026 | 3.79390 (-0.14%) | 3.80020 | 3.78040 - 3.80120 | 1.5494 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.8 and 3.82
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8187666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.81910 (-0.22%) | 3.82480 | 3.80820 - 3.82900 | 1.0788 times | Fri 21 August 2026 | 3.82770 (0.57%) | 3.80450 | 3.78400 - 3.82980 | 0.802 times | Fri 14 August 2026 | 3.80610 (-0.17%) | 3.80840 | 3.78040 - 3.81770 | 0.8631 times | Fri 07 August 2026 | 3.81240 (-0.02%) | 3.81900 | 3.79710 - 3.82270 | 1.0684 times | Fri 31 July 2026 | 3.81300 (0.17%) | 3.80380 | 3.77520 - 3.82330 | 0.9223 times | Fri 24 July 2026 | 3.80640 (-0.32%) | 3.82000 | 3.78960 - 3.84570 | 0.6888 times | Fri 17 July 2026 | 3.81880 (1.17%) | 3.77390 | 3.77080 - 3.82330 | 1.296 times | Fri 10 July 2026 | 3.77450 (1.33%) | 3.72620 | 3.71640 - 3.77860 | 1.2519 times | Thu 02 July 2026 | 3.72510 (0.62%) | 3.70270 | 3.69350 - 3.73150 | 0.9758 times | Fri 26 June 2026 | 3.70210 (-1.39%) | 3.73890 | 3.69590 - 3.74550 | 1.0528 times | Thu 18 June 2026 | 3.75430 (-0.39%) | 3.77150 | 3.74250 - 3.77160 | 1.0493 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.8 and 3.85
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.8097666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.81910 (0.16%) | 3.81900 | 3.78040 - 3.82980 | 0.9365 times | Fri 31 July 2026 | 3.81300 (2.6%) | 3.71630 | 3.71050 - 3.84570 | 1.1411 times | Tue 30 June 2026 | 3.71620 (-3.19%) | 3.83720 | 3.69350 - 3.83720 | 1.199 times | Fri 29 May 2026 | 3.83860 (2%) | 3.76290 | 3.74690 - 3.84260 | 1.0647 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.1486 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.3209 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.7385 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 0.9954 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.7806 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.6747 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 0.9102 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDDKK are 3.74 and 3.93
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 3.7734333333333 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.81910 (4.28%) | 3.65940 | 3.65550 - 3.84570 | 7.5893 times | Wed 31 December 2025 | 3.66240 (-9.13%) | 4.03140 | 3.61200 - 4.10470 | 2.3727 times | Tue 31 December 2024 | 4.03030 (-5.56%) | 4.26530 | 4.00260 - 4.28950 | 0 times | Fri 29 December 2023 | 4.26740 (-3.28%) | 4.40500 | 4.03600 - 4.46360 | 0 times | Fri 30 December 2022 | 4.41210 (-1.3%) | 4.47530 | 4.24170 - 4.76860 | 0 times | Fri 31 December 2021 | 4.47020 (2.22%) | 4.37240 | 4.33200 - 4.62770 | 0 times | Thu 31 December 2020 | 4.37310 (-2.29%) | 4.48460 | 3.75150 - 4.48650 | 0 times | Tue 31 December 2019 | 4.47560 (2.35%) | 4.38570 | 4.22030 - 4.57980 | 0 times | Mon 31 December 2018 | 4.37280 (-1.1%) | 4.39270 | 4.15940 - 4.56680 | 0.0381 times | Wed 27 December 2017 | 4.42150 (-9.63%) | 4.85700 | 4.25660 - 4.90890 | 0 times | Fri 30 December 2016 | 4.89260 (0%) | 4.71020 | 4.69850 - 5.05980 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and NewZealand NZDDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDDKK stock. Volume based technical analysis of NewZealand NZDDKK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.82 | 3.82 |
| 12 day EMA | 3.8 | 3.8 | 3.8 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.82 | 3.82 |
| 12 day SMA | 3.81 | 3.81 | 3.81 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.81 | 3.81 | 3.8 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Videos related to: NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
