Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDDKK
- NZDDKK Experts view
- Tomorrow's Movement NZDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 3.74 and 3.78
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.7777333333333 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.82 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.76550 (-0.57%) | 3.78630 | 3.76370 - 3.80400 | 0.6341 times | Thu 19 March 2026 | 3.78720 (-0.19%) | 3.77730 | 3.77210 - 3.79440 | 1.494 times | Tue 17 March 2026 | 3.79450 (-0.23%) | 3.80340 | 3.78430 - 3.80590 | 1.2597 times | Mon 16 March 2026 | 3.80340 (0.63%) | 3.78710 | 3.78510 - 3.80720 | 0.807 times | Fri 13 March 2026 | 3.77970 (-0.42%) | 3.79600 | 3.77870 - 3.80060 | 1.2736 times | Thu 12 March 2026 | 3.79560 (-0.51%) | 3.81580 | 3.79480 - 3.82560 | 0.1022 times | Wed 11 March 2026 | 3.81510 (0.09%) | 3.81180 | 3.81020 - 3.82840 | 1.3597 times | Tue 10 March 2026 | 3.81170 (0.01%) | 3.81150 | 3.80000 - 3.82320 | 1.4499 times | Mon 09 March 2026 | 3.81140 (0.45%) | 3.79300 | 3.79280 - 3.82200 | 1.6196 times | Fri 06 March 2026 | 3.79450 (-0.03%) | 3.79500 | 3.78800 - 3.80450 | 0 times | Thu 05 March 2026 | 3.79550 (-0.45%) | 3.81260 | 3.79010 - 3.81910 | 0.0291 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.74 and 3.79
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7788 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.76550 (-0.38%) | 3.78710 | 3.76370 - 3.80720 | 1.4102 times | Fri 13 March 2026 | 3.77970 (-0.39%) | 3.79300 | 3.77870 - 3.82840 | 1.9516 times | Fri 06 March 2026 | 3.79450 (0.05%) | 3.78440 | 3.77780 - 3.81910 | 1.0677 times | Fri 27 February 2026 | 3.79260 (0.09%) | 3.78980 | 3.77110 - 3.80010 | 1.3536 times | Fri 20 February 2026 | 3.78920 (-0.33%) | 3.80230 | 3.77500 - 3.81630 | 0.6014 times | Fri 13 February 2026 | 3.80180 (0%) | 3.79620 | 3.79220 - 3.80560 | 0 times | Fri 13 February 2026 | 3.80180 (-0.03%) | 3.80940 | 3.77870 - 3.81870 | 0.355 times | Fri 06 February 2026 | 3.80310 (0.23%) | 3.78840 | 3.76090 - 3.82970 | 1.1512 times | Fri 30 January 2026 | 3.79430 (1.02%) | 3.75370 | 3.73830 - 3.80880 | 1.2005 times | Fri 23 January 2026 | 3.75600 (1.38%) | 3.71810 | 3.70930 - 3.76630 | 0.9089 times | Fri 16 January 2026 | 3.70470 (0.65%) | 3.68270 | 3.67790 - 3.70840 | 0.9147 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.73 and 3.8
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.7858666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.76550 (-0.71%) | 3.78440 | 3.76370 - 3.82840 | 1.7664 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 1.3802 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.8605 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 1.4589 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 1.2611 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 1.7012 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.5716 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times | Mon 30 June 2025 | 3.85570 (-1.67%) | 3.92640 | 3.82790 - 3.96220 | 0 times | Fri 30 May 2025 | 3.92130 (0.16%) | 3.88980 | 3.87520 - 3.96530 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDDKK are 3.71 and 3.88
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 3.7502333333333 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.76550 (2.82%) | 3.65940 | 3.65550 - 3.82970 | 4.9673 times | Wed 31 December 2025 | 3.66240 (-9.13%) | 4.03140 | 3.61200 - 4.10470 | 4.9532 times | Tue 31 December 2024 | 4.03030 (-5.56%) | 4.26530 | 4.00260 - 4.28950 | 0 times | Fri 29 December 2023 | 4.26740 (-3.28%) | 4.40500 | 4.03600 - 4.46360 | 0 times | Fri 30 December 2022 | 4.41210 (-1.3%) | 4.47530 | 4.24170 - 4.76860 | 0 times | Fri 31 December 2021 | 4.47020 (2.22%) | 4.37240 | 4.33200 - 4.62770 | 0 times | Thu 31 December 2020 | 4.37310 (-2.29%) | 4.48460 | 3.75150 - 4.48650 | 0 times | Tue 31 December 2019 | 4.47560 (2.35%) | 4.38570 | 4.22030 - 4.57980 | 0 times | Mon 31 December 2018 | 4.37280 (-1.1%) | 4.39270 | 4.15940 - 4.56680 | 0.0794 times | Wed 27 December 2017 | 4.42150 (-9.63%) | 4.85700 | 4.25660 - 4.90890 | 0 times | Fri 30 December 2016 | 4.89260 (0%) | 4.64370 | 4.63900 - 5.05980 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDDKK is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDDKK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and NewZealand NZDDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDDKK stock. Volume based technical analysis of NewZealand NZDDKK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.8 | 3.8 |
| 12 day EMA | 3.79 | 3.79 | 3.79 |
| 20 day EMA | 3.77 | 3.77 | 3.77 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.8 |
| 12 day SMA | 3.8 | 3.8 | 3.8 |
| 20 day SMA | 3.79 | 3.8 | 3.79 |
| 35 day SMA | 3.8 | 3.8 | 3.8 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.73 | 3.72 | 3.72 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Videos related to: NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
