NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDDKK
- NZDDKK Experts view
- Tomorrow's Movement NZDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 3.7 and 3.8
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.7793333333333 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.88 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.74930 (-0.87%) | 3.78600 | 3.74580 - 3.84290 | 0 times |
| Mon 07 April 2025 | 3.78230 (-0.73%) | 3.76790 | 3.76220 - 3.83760 | 0 times |
| Fri 04 April 2025 | 3.81020 (0%) | 3.90930 | 3.78110 - 3.90930 | 0 times |
| Fri 04 April 2025 | 3.81020 (-2.51%) | 3.90930 | 3.78110 - 3.90930 | 0 times |
| Thu 03 April 2025 | 3.90830 (-0.26%) | 3.91820 | 3.90050 - 3.92960 | 0 times |
| Wed 02 April 2025 | 3.91840 (-0.77%) | 3.94820 | 3.91830 - 3.96850 | 0 times |
| Tue 01 April 2025 | 3.94900 (1.01%) | 3.93080 | 3.90400 - 3.94900 | 0 times |
| Mon 31 March 2025 | 3.90960 (-0.74%) | 3.93080 | 3.90620 - 3.93730 | 0 times |
| Fri 28 March 2025 | 3.93870 (-0.82%) | 3.96170 | 3.93370 - 3.96170 | 0 times |
| Wed 26 March 2025 | 3.97110 (0.42%) | 3.96300 | 3.95600 - 3.98370 | 0 times |
| Mon 24 March 2025 | 3.95430 (-0%) | 3.95580 | 3.94060 - 3.95990 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.7 and 3.8
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7793333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.74930 (-1.6%) | 3.76790 | 3.74580 - 3.84290 | 0 times |
| Fri 04 April 2025 | 3.81020 (0%) | 3.90930 | 3.78110 - 3.90930 | 0 times |
| Fri 04 April 2025 | 3.81020 (-3.26%) | 3.93080 | 3.78110 - 3.96850 | 0 times |
| Fri 28 March 2025 | 3.93870 (-0.4%) | 3.95580 | 3.93370 - 3.98370 | 0 times |
| Fri 21 March 2025 | 3.95440 (0.31%) | 3.94520 | 3.94160 - 3.98460 | 0 times |
| Fri 14 March 2025 | 3.94210 (0.29%) | 3.92040 | 3.89120 - 3.95230 | 0 times |
| Fri 07 March 2025 | 3.93070 (-2.3%) | 4.01370 | 3.91550 - 4.02020 | 0 times |
| Fri 28 February 2025 | 4.02330 (-1.72%) | 4.09480 | 4.01150 - 4.09630 | 0 times |
| Fri 21 February 2025 | 4.09380 (0.35%) | 4.07210 | 4.05510 - 4.10470 | 0 times |
| Wed 19 February 2025 | 4.07950 (0.13%) | 4.07650 | 4.05510 - 4.09510 | 0 times |
| Fri 14 February 2025 | 4.07430 (-0.34%) | 4.08510 | 4.03290 - 4.09440 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.64 and 3.86
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.8212 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.74930 (-4.1%) | 3.93080 | 3.74580 - 3.96850 | 0 times |
| Mon 31 March 2025 | 3.90960 (-2.83%) | 4.01370 | 3.89120 - 4.02020 | 0 times |
| Fri 28 February 2025 | 4.02330 (-0.91%) | 4.05410 | 4.01150 - 4.10470 | 0 times |
| Fri 31 January 2025 | 4.06010 (0.74%) | 4.03140 | 4.03140 - 4.09190 | 0 times |
| Tue 31 December 2024 | 4.03030 (-3.06%) | 4.12030 | 4.02300 - 4.15000 | 0 times |
| Thu 21 November 2024 | 4.15750 (1.61%) | 4.10240 | 4.08140 - 4.18140 | 0 times |
| Thu 31 October 2024 | 4.09180 (-3.66%) | 4.23990 | 4.08140 - 4.26170 | 0 times |
| Mon 30 September 2024 | 4.24730 (0.66%) | 4.20090 | 4.13910 - 4.26170 | 0 times |
| Fri 30 August 2024 | 4.21950 (2.83%) | 4.07260 | 4.00260 - 4.22470 | 0 times |
| Wed 31 July 2024 | 4.10340 (-3.22%) | 4.23890 | 4.04440 - 4.23960 | 0 times |
| Fri 28 June 2024 | 4.24010 (0.38%) | 4.22430 | 4.21470 - 4.28950 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDDKK are 3.57 and 3.93
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 3.8666 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.74930 (-6.97%) | 4.03140 | 3.74580 - 4.10470 | 0 times |
| Tue 31 December 2024 | 4.03030 (-5.56%) | 4.26530 | 4.00260 - 4.28950 | 0 times |
| Fri 29 December 2023 | 4.26740 (-3.28%) | 4.40500 | 4.03600 - 4.46360 | 0 times |
| Fri 30 December 2022 | 4.41210 (-1.3%) | 4.47530 | 4.24170 - 4.76860 | 0 times |
| Fri 31 December 2021 | 4.47020 (2.22%) | 4.37240 | 4.33200 - 4.62770 | 0 times |
| Thu 31 December 2020 | 4.37310 (-2.29%) | 4.48460 | 3.75150 - 4.48650 | 0 times |
| Tue 31 December 2019 | 4.47560 (2.35%) | 4.38570 | 4.22030 - 4.57980 | 0 times |
| Mon 31 December 2018 | 4.37280 (-1.1%) | 4.39270 | 4.15940 - 4.56680 | 10 times |
| Wed 27 December 2017 | 4.42150 (-9.63%) | 4.85700 | 4.25660 - 4.90890 | 0 times |
| Fri 30 December 2016 | 4.89260 (0%) | 4.64370 | 4.63900 - 5.05980 | 0 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDDKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Zealand NZDDKK is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 21 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDDKK stock. Volume based technical analysis of NewZealand NZDDKK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.83 | 3.86 |
| 12 day EMA | 3.86 | 3.88 | 3.9 |
| 20 day EMA | 3.9 | 3.92 | 3.94 |
| 35 day EMA | 3.95 | 3.96 | 3.97 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.85 | 3.88 |
| 12 day SMA | 3.89 | 3.91 | 3.92 |
| 20 day SMA | 3.91 | 3.92 | 3.93 |
| 35 day SMA | 3.96 | 3.97 | 3.98 |
| 50 day SMA | 3.99 | 4 | 4 |
| 100 day SMA | 4.04 | 4.04 | 4.05 |
| 150 day SMA | 4.08 | 4.09 | 4.09 |
| 200 day SMA | 4.1 | 4.11 | 4.11 |
Videos related to: NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
