Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDDKK
- NZDDKK Experts view
- Tomorrow's Movement NZDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 3.76 and 3.79
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.7674333333333 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.79 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77120 (0.24%) | 3.76360 | 3.75290 - 3.77820 | 1.2672 times | Thu 29 October 2026 | 3.76210 (-0.21%) | 3.77040 | 3.75810 - 3.77650 | 0.9989 times | Wed 28 October 2026 | 3.76990 (-1.21%) | 3.81540 | 3.75370 - 3.81810 | 0.214 times | Tue 27 October 2026 | 3.81590 (0.29%) | 3.80460 | 3.80430 - 3.82490 | 1.1379 times | Mon 26 October 2026 | 3.80470 (0.05%) | 3.79890 | 3.79170 - 3.80510 | 0.0083 times | Fri 23 October 2026 | 3.80270 (0.44%) | 3.78640 | 3.78280 - 3.80730 | 0 times | Thu 22 October 2026 | 3.78610 (-0.24%) | 3.79490 | 3.77780 - 3.79960 | 2.5863 times | Wed 21 October 2026 | 3.79530 (0.39%) | 3.77980 | 3.77720 - 3.79550 | 1.4929 times | Tue 20 October 2026 | 3.78060 (0.11%) | 3.77660 | 3.77280 - 3.78980 | 0.85 times | Mon 19 October 2026 | 3.77630 (0.44%) | 3.76790 | 3.76150 - 3.78150 | 1.4446 times | Fri 16 October 2026 | 3.75970 (0.33%) | 3.74700 | 3.74680 - 3.77010 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.73 and 3.8
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.783 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77120 (-0.83%) | 3.79890 | 3.75290 - 3.82490 | 0.5282 times | Fri 23 October 2026 | 3.80270 (1.14%) | 3.76790 | 3.76150 - 3.80730 | 0.9283 times | Fri 16 October 2026 | 3.75970 (0.38%) | 3.74520 | 3.73360 - 3.77010 | 0.7714 times | Fri 09 October 2026 | 3.74560 (0.42%) | 3.73090 | 3.72380 - 3.74750 | 1.4363 times | Fri 02 October 2026 | 3.72990 (0.34%) | 3.71220 | 3.70730 - 3.74140 | 1.0099 times | Fri 25 September 2026 | 3.71730 (-0.19%) | 3.72590 | 3.71020 - 3.74800 | 1.1619 times | Fri 18 September 2026 | 3.72430 (-0.6%) | 3.74660 | 3.71710 - 3.74660 | 1.0659 times | Fri 11 September 2026 | 3.74690 (-1%) | 3.78170 | 3.73000 - 3.78250 | 0.5867 times | Fri 04 September 2026 | 3.78470 (-0.82%) | 3.81810 | 3.74910 - 3.81870 | 1.3187 times | Fri 28 August 2026 | 3.81580 (-0.31%) | 3.82480 | 3.80820 - 3.82900 | 1.1925 times | Fri 21 August 2026 | 3.82770 (0.57%) | 3.80450 | 3.78400 - 3.82980 | 0.8866 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.74 and 3.86
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7678 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77120 (1.41%) | 3.71860 | 3.70730 - 3.82490 | 0.7927 times | Wed 30 September 2026 | 3.71860 (-2.36%) | 3.80950 | 3.71020 - 3.81260 | 1.0651 times | Mon 31 August 2026 | 3.80860 (-0.12%) | 3.81900 | 3.78040 - 3.82980 | 0.8976 times | Fri 31 July 2026 | 3.81300 (2.6%) | 3.71630 | 3.71050 - 3.84570 | 1.0866 times | Tue 30 June 2026 | 3.71620 (-3.19%) | 3.83720 | 3.69350 - 3.83720 | 1.1417 times | Fri 29 May 2026 | 3.83860 (2%) | 3.76290 | 3.74690 - 3.84260 | 1.0138 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.0937 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.2578 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.7032 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 0.9479 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.7433 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDDKK are 3.71 and 3.9
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 3.7574666666667 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77120 (2.97%) | 3.65940 | 3.65550 - 3.84570 | 7.9463 times | Wed 31 December 2025 | 3.66240 (-9.13%) | 4.03140 | 3.61200 - 4.10470 | 2.0213 times | Tue 31 December 2024 | 4.03030 (-5.56%) | 4.26530 | 4.00260 - 4.28950 | 0 times | Fri 29 December 2023 | 4.26740 (-3.28%) | 4.40500 | 4.03600 - 4.46360 | 0 times | Fri 30 December 2022 | 4.41210 (-1.3%) | 4.47530 | 4.24170 - 4.76860 | 0 times | Fri 31 December 2021 | 4.47020 (2.22%) | 4.37240 | 4.33200 - 4.62770 | 0 times | Thu 31 December 2020 | 4.37310 (-2.29%) | 4.48460 | 3.75150 - 4.48650 | 0 times | Tue 31 December 2019 | 4.47560 (2.35%) | 4.38570 | 4.22030 - 4.57980 | 0 times | Mon 31 December 2018 | 4.37280 (-1.1%) | 4.39270 | 4.15940 - 4.56680 | 0.0324 times | Wed 27 December 2017 | 4.42150 (-9.63%) | 4.85700 | 4.25660 - 4.90890 | 0 times | Fri 30 December 2016 | 4.89260 (0%) | 4.83230 | 4.74160 - 5.05980 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDDKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.78
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and NewZealand NZDDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDDKK stock. Volume based technical analysis of NewZealand NZDDKK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.78 | 3.79 |
| 12 day EMA | 3.79 | 3.79 | 3.79 |
| 20 day EMA | 3.77 | 3.77 | 3.77 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.8 |
| 12 day SMA | 3.78 | 3.78 | 3.78 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.77 | 3.77 | 3.76 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Videos related to: NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
