Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCNY
- NZDCNY Experts view
- Tomorrow's Movement NZDCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.01 and 4.04
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.0303333333333 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.05 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.02750 (-0.15%) | 4.03340 | 4.02100 - 4.04250 | 1.1188 times | Thu 30 April 2026 | 4.03360 (1.03%) | 3.99270 | 3.98310 - 4.03490 | 1.2751 times | Wed 29 April 2026 | 3.99230 (-0.82%) | 4.02520 | 3.98110 - 4.02690 | 0.1242 times | Tue 28 April 2026 | 4.02530 (-0.2%) | 4.03350 | 4.00440 - 4.03580 | 0.1193 times | Mon 27 April 2026 | 4.03340 (0.31%) | 4.01320 | 4.01320 - 4.04740 | 1.2611 times | Fri 24 April 2026 | 4.02090 (0.6%) | 3.99650 | 3.98910 - 4.02130 | 1.1106 times | Thu 23 April 2026 | 3.99710 (-0.82%) | 4.02980 | 3.99480 - 4.03150 | 1.2488 times | Wed 22 April 2026 | 4.03020 (0.21%) | 4.02260 | 4.02260 - 4.03860 | 1.2463 times | Tue 21 April 2026 | 4.02170 (-0.14%) | 4.02710 | 4.01030 - 4.03480 | 1.2512 times | Mon 20 April 2026 | 4.02720 (0.38%) | 3.99860 | 3.99860 - 4.02920 | 1.2447 times | Fri 17 April 2026 | 4.01200 (-0.12%) | 4.01620 | 4.01200 - 4.03960 | 0.5207 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 4 and 4.07
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0186666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.02750 (0.16%) | 4.01320 | 3.98110 - 4.04740 | 0.9503 times | Fri 24 April 2026 | 4.02090 (0.22%) | 3.99860 | 3.98910 - 4.03860 | 1.4873 times | Fri 17 April 2026 | 4.01200 (0.59%) | 3.96170 | 3.96150 - 4.04180 | 0.9994 times | Fri 10 April 2026 | 3.98860 (1.3%) | 3.91360 | 3.91300 - 4.01390 | 0.7548 times | Thu 02 April 2026 | 3.93730 (-0.85%) | 3.95910 | 3.91860 - 3.97660 | 0.8354 times | Fri 27 March 2026 | 3.97120 (-1.07%) | 4.01620 | 3.96740 - 4.04760 | 0.9338 times | Fri 20 March 2026 | 4.01400 (0.77%) | 3.99700 | 3.98220 - 4.07930 | 0.9549 times | Fri 13 March 2026 | 3.98340 (-2.11%) | 4.03570 | 3.98340 - 4.11710 | 1.2429 times | Fri 06 March 2026 | 4.06920 (-1.04%) | 4.08590 | 4.02640 - 4.10900 | 0.7117 times | Fri 27 February 2026 | 4.11190 (-0.41%) | 4.14240 | 4.07730 - 4.14410 | 1.1296 times | Fri 20 February 2026 | 4.12890 (-1.06%) | 4.16670 | 4.10480 - 4.18010 | 0.4995 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 4.01 and 4.04
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0303333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.02750 (-0.15%) | 4.03340 | 4.02100 - 4.04250 | 0.0997 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.5654 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.5789 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 1.007 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.4186 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 1.1885 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 1.0103 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.5848 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.5468 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCNY are 3.55 and 4.39
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.2332 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.02750 (0.03%) | 4.02780 | 3.91300 - 4.75910 | 5.6115 times | Wed 31 December 2025 | 4.02610 (-1.34%) | 4.08440 | 2.26700 - 4.39230 | 4.286 times | Tue 31 December 2024 | 4.08070 (-8.86%) | 4.47690 | 4.07910 - 4.50400 | 0 times | Fri 29 December 2023 | 4.47730 (2.32%) | 4.36410 | 4.15440 - 4.57040 | 0 times | Fri 30 December 2022 | 4.37590 (0.82%) | 4.34120 | 3.97680 - 4.50620 | 0 times | Fri 31 December 2021 | 4.34030 (-7.61%) | 4.69650 | 4.27650 - 4.81050 | 0 times | Thu 31 December 2020 | 4.69790 (0.71%) | 4.67210 | 3.89490 - 4.73270 | 0 times | Tue 31 December 2019 | 4.66470 (1.08%) | 4.61500 | 4.40350 - 4.70090 | 0 times | Mon 31 December 2018 | 4.61500 (-0.27%) | 4.59460 | 4.36600 - 4.78630 | 0.1025 times | Wed 27 December 2017 | 4.62770 (-3.76%) | 4.79650 | 4.46920 - 5.07860 | 0 times | Fri 30 December 2016 | 4.80850 (0%) | 4.62230 | 4.59540 - 5.34910 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDCNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and NewZealand NZDCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCNY stock. Volume based technical analysis of NewZealand NZDCNY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.01 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.01 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4.01 | 4 | 4 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.03 | 4.03 | 4.04 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.11 | 4.12 | 4.12 |
Videos related to: NewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
