Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCNY
- NZDCNY Experts view
- Tomorrow's Movement NZDCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 3.75 and 3.77
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.7533 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.77 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.75090 (0.03%) | 3.75030 | 3.74550 - 3.76350 | 1.1154 times | Thu 29 October 2026 | 3.74970 (-0.06%) | 3.75160 | 3.73960 - 3.75390 | 0.9698 times | Wed 28 October 2026 | 3.75180 (-0.97%) | 3.78820 | 3.73290 - 3.78960 | 0.2528 times | Tue 27 October 2026 | 3.78870 (-0.12%) | 3.79330 | 3.78840 - 3.80440 | 1.2563 times | Mon 26 October 2026 | 3.79320 (-0.35%) | 3.80640 | 3.78850 - 3.80890 | 0.0107 times | Fri 23 October 2026 | 3.80640 (0.28%) | 3.79580 | 3.79470 - 3.80830 | 0 times | Thu 22 October 2026 | 3.79560 (-0.32%) | 3.80820 | 3.78650 - 3.81150 | 2.4284 times | Wed 21 October 2026 | 3.80780 (0.42%) | 3.79180 | 3.78840 - 3.80910 | 1.529 times | Tue 20 October 2026 | 3.79200 (0.05%) | 3.79030 | 3.78880 - 3.80230 | 0.9285 times | Mon 19 October 2026 | 3.79000 (0.21%) | 3.78370 | 3.78290 - 3.79570 | 1.5091 times | Fri 16 October 2026 | 3.78200 (0.54%) | 3.76120 | 3.76090 - 3.79600 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.7 and 3.78
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7642333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.75090 (-1.46%) | 3.80640 | 3.73290 - 3.80890 | 0.5163 times | Fri 23 October 2026 | 3.80640 (0.65%) | 3.78370 | 3.78290 - 3.81150 | 0.9158 times | Fri 16 October 2026 | 3.78200 (0.66%) | 3.75740 | 3.72710 - 3.79600 | 1.0025 times | Fri 09 October 2026 | 3.75730 (-0.19%) | 3.76530 | 3.74300 - 3.77270 | 1.3825 times | Fri 02 October 2026 | 3.76450 (-1.01%) | 3.79340 | 3.74740 - 3.81180 | 0.956 times | Fri 25 September 2026 | 3.80290 (-0.8%) | 3.83140 | 3.79330 - 3.84670 | 1.1284 times | Fri 18 September 2026 | 3.83360 (-1.68%) | 3.89860 | 3.82880 - 3.89860 | 1.0312 times | Fri 11 September 2026 | 3.89930 (-1.2%) | 3.94790 | 3.88660 - 3.94830 | 0.5997 times | Fri 04 September 2026 | 3.94670 (-0.76%) | 3.98090 | 3.90150 - 3.98680 | 1.2522 times | Fri 28 August 2026 | 3.97690 (-1.03%) | 4.01520 | 3.96980 - 4.01970 | 1.2153 times | Fri 21 August 2026 | 4.01830 (1.17%) | 3.97280 | 3.95380 - 4.02460 | 1.2072 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.7 and 3.78
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7631666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.75090 (-0.7%) | 3.77720 | 3.72710 - 3.81150 | 0.8835 times | Wed 30 September 2026 | 3.77720 (-5.11%) | 3.98190 | 3.77580 - 3.98680 | 1.0965 times | Mon 31 August 2026 | 3.98080 (0.07%) | 3.98180 | 3.92930 - 4.02460 | 1.0545 times | Fri 31 July 2026 | 3.97810 (3.17%) | 3.85570 | 3.84690 - 3.97950 | 1.1096 times | Tue 30 June 2026 | 3.85570 (-4.85%) | 4.04710 | 3.82330 - 4.04710 | 1.1157 times | Fri 29 May 2026 | 4.05210 (0.46%) | 4.03340 | 3.95870 - 4.08610 | 0.9687 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.0599 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.0691 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.6819 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 0.9606 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 0.8048 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCNY are 3.22 and 4.26
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.0790333333333 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.75090 (-6.84%) | 4.02780 | 3.72710 - 4.75910 | 7.691 times | Wed 31 December 2025 | 4.02610 (-1.34%) | 4.08440 | 2.26700 - 4.39230 | 2.2551 times | Tue 31 December 2024 | 4.08070 (-8.86%) | 4.47690 | 4.07910 - 4.50400 | 0 times | Fri 29 December 2023 | 4.47730 (2.32%) | 4.36410 | 4.15440 - 4.57040 | 0 times | Fri 30 December 2022 | 4.37590 (0.82%) | 4.34120 | 3.97680 - 4.50620 | 0 times | Fri 31 December 2021 | 4.34030 (-7.61%) | 4.69650 | 4.27650 - 4.81050 | 0 times | Thu 31 December 2020 | 4.69790 (0.71%) | 4.67210 | 3.89490 - 4.73270 | 0 times | Tue 31 December 2019 | 4.66470 (1.08%) | 4.61500 | 4.40350 - 4.70090 | 0 times | Mon 31 December 2018 | 4.61500 (-0.27%) | 4.59460 | 4.36600 - 4.78630 | 0.0539 times | Wed 27 December 2017 | 4.62770 (-3.76%) | 4.79650 | 4.46920 - 5.07860 | 0 times | Fri 30 December 2016 | 4.80850 (0%) | 4.86540 | 4.72310 - 5.34910 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.79
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDCNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and NewZealand NZDCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCNY stock. Volume based technical analysis of NewZealand NZDCNY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.77 | 3.78 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.79 | 3.79 | 3.79 |
| 35 day EMA | 3.83 | 3.83 | 3.84 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.78 | 3.79 |
| 12 day SMA | 3.78 | 3.78 | 3.78 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.79 | 3.79 | 3.8 |
| 50 day SMA | 3.84 | 3.85 | 3.85 |
| 100 day SMA | 3.88 | 3.88 | 3.89 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Videos related to: NewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
