PVM Price Volume Measure charts New Zealand Dollar / Yuan Renminbi NZDCNY share FOREX Stock Exchange

Stock NZDCNY - Share New Zealand Dollar / Yuan Renminbi trades in FOREX

Daily Support: 4.09
Daily Resistance: 4.13
5 Day Moving Average is 4.09
20 Day Moving Average is 4.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.65%	4.08200	4.10820	4.11070	4.07160	-38.6%
Tue 09 Dec 2025	-0.04%	4.08380	4.08180	4.09690	4.07970	-100%
Mon 08 Dec 2025	0.02%	4.08340	4.08340	4.09320	4.07340	-37.75%
Fri 05 Dec 2025	0.23%	4.07310	4.08260	4.09010	4.07310	465.35%
Thu 04 Dec 2025	-0.12%	4.07790	4.07310	4.08060	4.07150	1225.97%
Wed 03 Dec 2025	0.47%	4.05870	4.07780	4.08060	4.05780	-24.96%
Tue 02 Dec 2025	0.22%	4.04960	4.05860	4.05880	4.04050	1207.21%
Mon 01 Dec 2025	-0.21%	4.05730	4.04960	4.06680	4.04900	-30.93%
Fri 28 Nov 2025	0.49%	4.05610	4.05800	4.06220	4.03940	1107.44%
Wed 26 Nov 2025	1.36%	3.98430	4.03840	4.03840	3.98430	1218.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Yuan Renminbi NZDCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!