PVM Price Volume Measure charts New Zealand Dollar / Yuan Renminbi NZDCNY share FOREX Stock Exchange

Stock NZDCNY - Share New Zealand Dollar / Yuan Renminbi trades in FOREX

Daily Support: 4.01
Daily Resistance: 4.04
5 Day Moving Average is 4.02
20 Day Moving Average is 4.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.15%	4.03340	4.02750	4.04250	4.02100	298.93%
Thu 30 Apr 2026	1.03%	3.99270	4.03360	4.03490	3.98310	354.67%
Wed 29 Apr 2026	-0.82%	4.02520	3.99230	4.02690	3.98110	-55.71%
Tue 28 Apr 2026	-0.2%	4.03350	4.02530	4.03580	4.00440	-57.47%
Mon 27 Apr 2026	0.31%	4.01320	4.03340	4.04740	4.01320	349.68%
Fri 24 Apr 2026	0.6%	3.99650	4.02090	4.02130	3.98910	296%
Thu 23 Apr 2026	-0.82%	4.02980	3.99710	4.03150	3.99480	345.28%
Wed 22 Apr 2026	0.21%	4.02260	4.03020	4.03860	4.02260	344.4%
Tue 21 Apr 2026	-0.14%	4.02710	4.02170	4.03480	4.01030	346.16%
Mon 20 Apr 2026	0.38%	3.99860	4.02720	4.02920	3.99860	343.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Yuan Renminbi NZDCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!