Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCNY
- NZDCNY Experts view
- Tomorrow's Movement NZDCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.01 and 4.06
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0172 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.07 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.03360 (1.03%) | 3.99270 | 3.98310 - 4.03490 | 1.3562 times | Wed 29 April 2026 | 3.99230 (-0.82%) | 4.02520 | 3.98110 - 4.02690 | 0.1321 times | Tue 28 April 2026 | 4.02530 (-0.2%) | 4.03350 | 4.00440 - 4.03580 | 0.1269 times | Mon 27 April 2026 | 4.03340 (0.31%) | 4.01320 | 4.01320 - 4.04740 | 1.3413 times | Fri 24 April 2026 | 4.02090 (0.6%) | 3.99650 | 3.98910 - 4.02130 | 1.1812 times | Thu 23 April 2026 | 3.99710 (-0.82%) | 4.02980 | 3.99480 - 4.03150 | 1.3282 times | Wed 22 April 2026 | 4.03020 (0.21%) | 4.02260 | 4.02260 - 4.03860 | 1.3256 times | Tue 21 April 2026 | 4.02170 (-0.14%) | 4.02710 | 4.01030 - 4.03480 | 1.3308 times | Mon 20 April 2026 | 4.02720 (0.38%) | 3.99860 | 3.99860 - 4.02920 | 1.3238 times | Fri 17 April 2026 | 4.01200 (-0.12%) | 4.01620 | 4.01200 - 4.03960 | 0.5539 times | Thu 16 April 2026 | 4.01680 (-0.39%) | 4.03170 | 4.01390 - 4.03630 | 1.3387 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 4.01 and 4.07
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0207 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.03360 (0.32%) | 4.01320 | 3.98110 - 4.04740 | 0.6966 times | Fri 24 April 2026 | 4.02090 (0.22%) | 3.99860 | 3.98910 - 4.03860 | 1.529 times | Fri 17 April 2026 | 4.01200 (0.59%) | 3.96170 | 3.96150 - 4.04180 | 1.0274 times | Fri 10 April 2026 | 3.98860 (1.3%) | 3.91360 | 3.91300 - 4.01390 | 0.7759 times | Thu 02 April 2026 | 3.93730 (-0.85%) | 3.95910 | 3.91860 - 3.97660 | 0.8588 times | Fri 27 March 2026 | 3.97120 (-1.07%) | 4.01620 | 3.96740 - 4.04760 | 0.96 times | Fri 20 March 2026 | 4.01400 (0.77%) | 3.99700 | 3.98220 - 4.07930 | 0.9817 times | Fri 13 March 2026 | 3.98340 (-2.11%) | 4.03570 | 3.98340 - 4.11710 | 1.2777 times | Fri 06 March 2026 | 4.06920 (-1.04%) | 4.08590 | 4.02640 - 4.10900 | 0.7316 times | Fri 27 February 2026 | 4.11190 (-0.41%) | 4.14240 | 4.07730 - 4.14410 | 1.1612 times | Fri 20 February 2026 | 4.12890 (-1.06%) | 4.16670 | 4.10480 - 4.18010 | 0.5135 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.97 and 4.11
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 3.998 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.5811 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.5948 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 1.0172 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.4329 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 1.2005 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 1.0205 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.6008 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.5523 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times | Mon 30 June 2025 | 4.36470 (1.52%) | 4.30150 | 4.23150 - 4.36890 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCNY are 3.97 and 4.82
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.2352333333333 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.03360 (0.19%) | 4.02780 | 3.91300 - 4.75910 | 5.5677 times | Wed 31 December 2025 | 4.02610 (-1.34%) | 4.08440 | 2.26700 - 4.39230 | 4.3287 times | Tue 31 December 2024 | 4.08070 (-8.86%) | 4.47690 | 4.07910 - 4.50400 | 0 times | Fri 29 December 2023 | 4.47730 (2.32%) | 4.36410 | 4.15440 - 4.57040 | 0 times | Fri 30 December 2022 | 4.37590 (0.82%) | 4.34120 | 3.97680 - 4.50620 | 0 times | Fri 31 December 2021 | 4.34030 (-7.61%) | 4.69650 | 4.27650 - 4.81050 | 0 times | Thu 31 December 2020 | 4.69790 (0.71%) | 4.67210 | 3.89490 - 4.73270 | 0 times | Tue 31 December 2019 | 4.66470 (1.08%) | 4.61500 | 4.40350 - 4.70090 | 0 times | Mon 31 December 2018 | 4.61500 (-0.27%) | 4.59460 | 4.36600 - 4.78630 | 0.1035 times | Wed 27 December 2017 | 4.62770 (-3.76%) | 4.79650 | 4.46920 - 5.07860 | 0 times | Fri 30 December 2016 | 4.80850 (0%) | 4.62230 | 4.59540 - 5.34910 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and NewZealand NZDCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCNY stock. Volume based technical analysis of NewZealand NZDCNY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 4.02 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 4.02 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4 | 4 | 4 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.03 | 4.04 | 4.04 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: NewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
