Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCNY
- NZDCNY Experts view
- Tomorrow's Movement NZDCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.08 and 4.09
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.0819333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.1 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.08260 (0.23%) | 4.07310 | 4.07310 - 4.09010 | 0.6978 times | Thu 04 December 2025 | 4.07310 (-0.12%) | 4.07790 | 4.07150 - 4.08060 | 1.6367 times | Wed 03 December 2025 | 4.07780 (0.47%) | 4.05870 | 4.05780 - 4.08060 | 0.0926 times | Tue 02 December 2025 | 4.05860 (0.22%) | 4.04960 | 4.04050 - 4.05880 | 1.6135 times | Mon 01 December 2025 | 4.04960 (-0.21%) | 4.05730 | 4.04900 - 4.06680 | 0.0853 times | Fri 28 November 2025 | 4.05800 (0.49%) | 4.05610 | 4.03940 - 4.06220 | 1.4904 times | Wed 26 November 2025 | 4.03840 (1.36%) | 3.98430 | 3.98430 - 4.03840 | 1.6272 times | Tue 25 November 2025 | 3.98430 (-0.06%) | 3.98670 | 3.97350 - 3.99320 | 1.643 times | Mon 24 November 2025 | 3.98680 (-0.05%) | 3.98850 | 3.97950 - 3.98890 | 1.1136 times | Fri 21 November 2025 | 3.98870 (0.41%) | 3.97280 | 3.97070 - 4.03150 | 0 times | Thu 20 November 2025 | 3.97250 (-0.44%) | 3.98990 | 3.96910 - 4.00470 | 0.6841 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 4.06 and 4.11
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.0710666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.08260 (0.61%) | 4.05730 | 4.04050 - 4.09010 | 0.9346 times | Fri 28 November 2025 | 4.05800 (1.74%) | 3.98850 | 3.97350 - 4.06220 | 1.3306 times | Fri 21 November 2025 | 3.98870 (-1.08%) | 4.03030 | 3.96910 - 4.03730 | 0.5777 times | Fri 14 November 2025 | 4.03240 (0.66%) | 4.00570 | 4.00400 - 4.04660 | 0.7746 times | Fri 07 November 2025 | 4.00610 (-1.69%) | 4.09240 | 3.99270 - 4.09240 | 0.6018 times | Fri 31 October 2025 | 4.07480 (-0.45%) | 4.10230 | 4.06450 - 4.11720 | 0.2713 times | Fri 24 October 2025 | 4.09340 (0.27%) | 4.08470 | 4.06810 - 4.10400 | 1.635 times | Fri 17 October 2025 | 4.08240 (0.26%) | 4.07510 | 4.04440 - 4.10850 | 1.332 times | Fri 10 October 2025 | 4.07200 (-1.93%) | 4.14540 | 4.06930 - 4.16060 | 1.2877 times | Fri 03 October 2025 | 4.15210 (0.8%) | 4.12100 | 4.11240 - 4.15860 | 1.2548 times | Fri 26 September 2025 | 4.11900 (-1.74%) | 4.16260 | 4.10730 - 4.17690 | 1.1492 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 4.06 and 4.11
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.0710666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.08260 (0.61%) | 4.05730 | 4.04050 - 4.09010 | 0.8383 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 2.9461 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 4.6213 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 1.5944 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times | Mon 30 June 2025 | 4.36470 (1.52%) | 4.30150 | 4.23150 - 4.36890 | 0 times | Fri 30 May 2025 | 4.29920 (-0.4%) | 4.31590 | 4.21340 - 4.36450 | 0 times | Wed 30 April 2025 | 4.31640 (4.89%) | 4.14340 | 2.26700 - 4.39230 | 0 times | Mon 31 March 2025 | 4.11530 (0.95%) | 4.08160 | 4.07680 - 4.31240 | 0 times | Fri 28 February 2025 | 4.07650 (0.64%) | 4.00390 | 3.97360 - 4.19680 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCNY are 2.11 and 4.24
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.5806333333333 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.08260 (0.05%) | 4.08440 | 2.26700 - 4.39230 | 9.7069 times | Tue 31 December 2024 | 4.08070 (-8.86%) | 4.47690 | 4.07910 - 4.50400 | 0 times | Fri 29 December 2023 | 4.47730 (2.32%) | 4.36410 | 4.15440 - 4.57040 | 0 times | Fri 30 December 2022 | 4.37590 (0.82%) | 4.34120 | 3.97680 - 4.50620 | 0 times | Fri 31 December 2021 | 4.34030 (-7.61%) | 4.69650 | 4.27650 - 4.81050 | 0 times | Thu 31 December 2020 | 4.69790 (0.71%) | 4.67210 | 3.89490 - 4.73270 | 0 times | Tue 31 December 2019 | 4.66470 (1.08%) | 4.61500 | 4.40350 - 4.70090 | 0 times | Mon 31 December 2018 | 4.61500 (-0.27%) | 4.59460 | 4.36600 - 4.78630 | 0.2931 times | Wed 27 December 2017 | 4.62770 (-3.76%) | 4.79650 | 4.46920 - 5.07860 | 0 times | Fri 30 December 2016 | 4.80850 (0%) | 4.62230 | 4.59540 - 5.34910 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and NewZealand NZDCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDCNY stock. Volume based technical analysis of NewZealand NZDCNY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.06 | 4.06 |
| 12 day EMA | 4.06 | 4.05 | 4.04 |
| 20 day EMA | 4.04 | 4.03 | 4.03 |
| 35 day EMA | 4.07 | 4.07 | 4.07 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.06 | 4.06 |
| 12 day SMA | 4.03 | 4.03 | 4.02 |
| 20 day SMA | 4.03 | 4.02 | 4.02 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.16 | 4.17 | 4.17 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Videos related to: NewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
