Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCNH
- NZDCNH Experts view
- Tomorrow's Movement NZDCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 3.89 and 3.91
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9068333333333 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 3.93 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.90090 (-0.26%) | 3.91120 | 3.89790 - 3.92170 | 0.8685 times | Wed 17 June 2026 | 3.91110 (-0.72%) | 3.93930 | 3.90120 - 3.94180 | 1.3245 times | Tue 16 June 2026 | 3.93960 (0.02%) | 3.93760 | 3.91960 - 3.94720 | 1.2409 times | Mon 15 June 2026 | 3.93890 (-0.16%) | 3.95650 | 3.93430 - 3.96130 | 0.6675 times | Fri 12 June 2026 | 3.94520 (0.02%) | 3.94580 | 3.93110 - 3.94770 | 0 times | Thu 11 June 2026 | 3.94460 (0.36%) | 3.92920 | 3.91260 - 3.95330 | 1.6955 times | Wed 10 June 2026 | 3.93030 (-0.12%) | 3.93690 | 3.92580 - 3.95180 | 0.0636 times | Tue 09 June 2026 | 3.93490 (-0.07%) | 3.93750 | 3.93280 - 3.96000 | 0.9534 times | Mon 08 June 2026 | 3.93760 (0.05%) | 3.93470 | 3.93040 - 3.95930 | 1.6385 times | Fri 05 June 2026 | 3.93580 (-1.06%) | 3.97740 | 3.93230 - 3.98130 | 1.5477 times | Thu 04 June 2026 | 3.97780 (-0.01%) | 3.97810 | 3.97400 - 3.98770 | 0.5365 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.87 and 3.93
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9200333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.90090 (-1.12%) | 3.95650 | 3.89790 - 3.96130 | 0.7771 times | Fri 12 June 2026 | 3.94520 (0.24%) | 3.93470 | 3.91260 - 3.96000 | 0.8243 times | Fri 05 June 2026 | 3.93580 (-2.84%) | 4.04530 | 3.93230 - 4.04570 | 1.0623 times | Fri 29 May 2026 | 4.05090 (1.87%) | 3.97720 | 3.95800 - 4.05250 | 0.8686 times | Fri 22 May 2026 | 3.97640 (-0.06%) | 3.97580 | 3.96370 - 4.00250 | 1.1199 times | Fri 15 May 2026 | 3.97870 (-1.6%) | 4.04990 | 3.97590 - 4.05270 | 1.083 times | Thu 07 May 2026 | 4.04340 (0.35%) | 4.03360 | 4.00310 - 4.07750 | 0.8996 times | Fri 01 May 2026 | 4.02920 (0.25%) | 4.01380 | 3.98350 - 4.04330 | 0.9183 times | Fri 24 April 2026 | 4.01900 (0.23%) | 4.00380 | 3.99440 - 4.04230 | 1.5016 times | Fri 17 April 2026 | 4.00980 (0.62%) | 3.96930 | 3.96820 - 4.03810 | 0.9453 times | Fri 10 April 2026 | 3.98500 (1.15%) | 3.91620 | 3.91010 - 4.01070 | 0.7002 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.83 and 3.97
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9481666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.90090 (-3.7%) | 4.04530 | 3.89790 - 4.04570 | 0.8462 times | Fri 29 May 2026 | 4.05090 (0.36%) | 4.03590 | 3.95800 - 4.07750 | 1.3535 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.3151 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.5491 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.7468 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.056 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.8198 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.7704 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.1574 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.3857 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCNH are 3.73 and 4.07
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 4.0094 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.90090 (-2.83%) | 4.01520 | 3.89790 - 4.22940 | 6.8514 times | Wed 31 December 2025 | 4.01460 (-2.15%) | 4.10500 | 3.96230 - 4.40600 | 3.1263 times | Tue 31 December 2024 | 4.10300 (-8.86%) | 4.49900 | 4.09800 - 4.51300 | 0 times | Fri 29 December 2023 | 4.50200 (2.46%) | 4.37800 | 4.23100 - 4.58000 | 0 times | Fri 30 December 2022 | 4.39400 (0.97%) | 4.34800 | 3.97000 - 4.52900 | 0 times | Fri 31 December 2021 | 4.35200 (-6.81%) | 4.67000 | 4.27500 - 4.81300 | 0 times | Thu 31 December 2020 | 4.67000 (-0.26%) | 4.68400 | 3.88700 - 4.71000 | 0 times | Tue 31 December 2019 | 4.68200 (1.52%) | 4.61300 | 4.41800 - 4.82700 | 0 times | Mon 31 December 2018 | 4.61170 (-0.42%) | 4.61800 | 4.36400 - 4.78200 | 0.0223 times | Wed 27 December 2017 | 4.63100 (-3.38%) | 4.79700 | 4.50400 - 5.08300 | 0 times | Fri 30 December 2016 | 4.79300 (0%) | 4.65300 | 0.87200 - 5.03100 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCNH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.93
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and NewZealand NZDCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCNH stock. Volume based technical analysis of NewZealand NZDCNH stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.95 |
| 12 day EMA | 3.95 | 3.96 | 3.97 |
| 20 day EMA | 3.96 | 3.97 | 3.98 |
| 35 day EMA | 3.99 | 4 | 4.01 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.94 | 3.94 |
| 12 day SMA | 3.94 | 3.95 | 3.96 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.04 | 4.04 | 4.05 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Videos related to: NewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
