Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCNH
- NZDCNH Experts view
- Tomorrow's Movement NZDCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.01 and 4.06
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0198666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.07 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.03640 (0.97%) | 3.99760 | 3.98500 - 4.03820 | 1.4818 times | Wed 29 April 2026 | 3.99750 (-0.69%) | 4.02540 | 3.98350 - 4.02780 | 0.0427 times | Tue 28 April 2026 | 4.02510 (-0.24%) | 4.03500 | 4.01380 - 4.03880 | 0.0171 times | Mon 27 April 2026 | 4.03470 (0.39%) | 4.01380 | 4.01380 - 4.04190 | 1.2084 times | Fri 24 April 2026 | 4.01900 (0.43%) | 4.00020 | 3.99440 - 4.02060 | 1.2613 times | Thu 23 April 2026 | 4.00170 (-0.8%) | 4.03300 | 3.99510 - 4.03530 | 1.4177 times | Wed 22 April 2026 | 4.03380 (0.24%) | 4.02530 | 4.02530 - 4.04230 | 1.23 times | Tue 21 April 2026 | 4.02430 (-0%) | 4.02480 | 4.01280 - 4.03530 | 1.3588 times | Mon 20 April 2026 | 4.02440 (0.36%) | 4.00380 | 3.99930 - 4.03210 | 1.3003 times | Fri 17 April 2026 | 4.00980 (-0.14%) | 4.01570 | 4.00880 - 4.03810 | 0.6821 times | Thu 16 April 2026 | 4.01560 (-0.35%) | 4.02880 | 4.01450 - 4.03550 | 1.2203 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 4.01 and 4.07
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0206 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.03640 (0.43%) | 4.01380 | 3.98350 - 4.04190 | 0.6319 times | Fri 24 April 2026 | 4.01900 (0.23%) | 4.00380 | 3.99440 - 4.04230 | 1.5093 times | Fri 17 April 2026 | 4.00980 (0.62%) | 3.96930 | 3.96820 - 4.03810 | 0.9502 times | Fri 10 April 2026 | 3.98500 (1.15%) | 3.91620 | 3.91010 - 4.01070 | 0.7038 times | Thu 02 April 2026 | 3.93950 (-0.93%) | 3.96470 | 3.92870 - 3.97300 | 0.8843 times | Fri 27 March 2026 | 3.97660 (-1.29%) | 4.02620 | 3.97160 - 4.05040 | 1.0578 times | Fri 20 March 2026 | 4.02870 (1.02%) | 3.99130 | 3.99130 - 4.05970 | 1.0403 times | Fri 13 March 2026 | 3.98820 (-2.16%) | 4.07000 | 3.98780 - 4.09710 | 1.4549 times | Fri 06 March 2026 | 4.07620 (-0.96%) | 4.11140 | 4.04980 - 4.11700 | 0.83 times | Fri 27 February 2026 | 4.11580 (-0.14%) | 4.12550 | 4.08080 - 4.13570 | 0.9375 times | Fri 20 February 2026 | 4.12170 (-1.15%) | 4.15390 | 4.09820 - 4.16730 | 0.388 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.97 and 4.11
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 3.9962666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.686 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.9859 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.9574 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.3537 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 1.051 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.9877 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.4838 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.4945 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times | Mon 30 June 2025 | 4.35900 (1.42%) | 4.30800 | 4.23000 - 4.36700 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCNH are 3.97 and 4.29
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.0586333333333 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.03640 (0.54%) | 4.01520 | 3.91010 - 4.22940 | 5.966 times | Wed 31 December 2025 | 4.01460 (-2.15%) | 4.10500 | 3.96230 - 4.40600 | 4.0055 times | Tue 31 December 2024 | 4.10300 (-8.86%) | 4.49900 | 4.09800 - 4.51300 | 0 times | Fri 29 December 2023 | 4.50200 (2.46%) | 4.37800 | 4.23100 - 4.58000 | 0 times | Fri 30 December 2022 | 4.39400 (0.97%) | 4.34800 | 3.97000 - 4.52900 | 0 times | Fri 31 December 2021 | 4.35200 (-6.81%) | 4.67000 | 4.27500 - 4.81300 | 0 times | Thu 31 December 2020 | 4.67000 (-0.26%) | 4.68400 | 3.88700 - 4.71000 | 0 times | Tue 31 December 2019 | 4.68200 (1.52%) | 4.61300 | 4.41800 - 4.82700 | 0 times | Mon 31 December 2018 | 4.61170 (-0.42%) | 4.61800 | 4.36400 - 4.78200 | 0.0286 times | Wed 27 December 2017 | 4.63100 (-3.38%) | 4.79700 | 4.50400 - 5.08300 | 0 times | Fri 30 December 2016 | 4.79300 (0%) | 4.65300 | 0.87200 - 5.03100 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDCNH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and NewZealand NZDCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCNH stock. Volume based technical analysis of NewZealand NZDCNH stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 4.02 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.02 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4 | 4 | 4 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.03 | 4.04 | 4.04 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: NewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
