Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCNH
- NZDCNH Experts view
- Tomorrow's Movement NZDCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.06 and 4.09
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.0653333333333 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.1 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.06730 (0.25%) | 4.05610 | 4.04830 - 4.08040 | 0.7593 times | Tue 20 January 2026 | 4.05720 (1.24%) | 4.03330 | 4.02750 - 4.06940 | 0.8805 times | Fri 16 January 2026 | 4.00750 (0.23%) | 3.99860 | 3.99860 - 4.01750 | 1.8994 times | Thu 15 January 2026 | 3.99840 (-0.22%) | 4.00630 | 3.98870 - 4.00630 | 0.1449 times | Wed 14 January 2026 | 4.00740 (0.18%) | 4.00050 | 3.99780 - 4.01160 | 0.7398 times | Tue 13 January 2026 | 4.00010 (-0.56%) | 4.02330 | 4.00010 - 4.03010 | 1.1571 times | Mon 12 January 2026 | 4.02260 (0.59%) | 3.99850 | 3.99570 - 4.02290 | 0.9753 times | Fri 09 January 2026 | 3.99890 (-0.43%) | 4.01580 | 3.98430 - 4.01580 | 0.7894 times | Thu 08 January 2026 | 4.01620 (-0.52%) | 4.03690 | 4.00800 - 4.03690 | 2.0233 times | Wed 07 January 2026 | 4.03710 (-0.02%) | 4.03760 | 4.03470 - 4.04860 | 0.6311 times | Tue 06 January 2026 | 4.03800 (-0.1%) | 4.04170 | 4.02800 - 4.05350 | 2.0524 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 4.05 and 4.1
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0584 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.06730 (1.49%) | 4.03330 | 4.02750 - 4.08040 | 0.3332 times | Fri 16 January 2026 | 4.00750 (0.22%) | 3.99850 | 3.98870 - 4.03010 | 0.9991 times | Fri 09 January 2026 | 3.99890 (-0.56%) | 4.01940 | 3.98430 - 4.05350 | 1.5777 times | Fri 02 January 2026 | 4.02130 (-1.61%) | 4.08560 | 4.00770 - 4.08930 | 1.6113 times | Fri 26 December 2025 | 4.08720 (0.94%) | 4.04920 | 4.04920 - 4.10850 | 0.91 times | Fri 19 December 2025 | 4.04910 (-1.11%) | 4.09390 | 4.03670 - 4.09650 | 1.1277 times | Fri 12 December 2025 | 4.09450 (0.27%) | 4.08310 | 4.06760 - 4.11220 | 0 times | Fri 05 December 2025 | 4.08330 (0.71%) | 4.05460 | 4.03650 - 4.09130 | 0.9425 times | Fri 28 November 2025 | 4.05460 (1.66%) | 3.98780 | 3.96230 - 4.06000 | 1.6717 times | Fri 21 November 2025 | 3.98820 (-1.13%) | 4.03260 | 3.97240 - 4.04280 | 0.8268 times | Fri 14 November 2025 | 4.03380 (0.6%) | 4.00970 | 4.00380 - 4.03890 | 0.8353 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 4.03 and 4.12
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.044 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.06730 (1.31%) | 4.01520 | 3.98430 - 4.08040 | 1.7195 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 2.1665 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 2.036 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 3.0587 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 1.0194 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times | Mon 30 June 2025 | 4.35900 (1.42%) | 4.30800 | 4.23000 - 4.36700 | 0 times | Fri 30 May 2025 | 4.29800 (-0.49%) | 4.31400 | 4.20000 - 4.34200 | 0 times | Wed 30 April 2025 | 4.31900 (4.83%) | 4.14700 | 4.03700 - 4.40600 | 0 times | Mon 31 March 2025 | 4.12000 (0.88%) | 4.08400 | 4.07800 - 4.21700 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCNH are 4.03 and 4.12
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 4.044 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.06730 (1.31%) | 4.01520 | 3.98430 - 4.08040 | 1.7094 times | Wed 31 December 2025 | 4.01460 (-2.15%) | 4.10500 | 3.96230 - 4.40600 | 8.2319 times | Tue 31 December 2024 | 4.10300 (-8.86%) | 4.49900 | 4.09800 - 4.51300 | 0 times | Fri 29 December 2023 | 4.50200 (2.46%) | 4.37800 | 4.23100 - 4.58000 | 0 times | Fri 30 December 2022 | 4.39400 (0.97%) | 4.34800 | 3.97000 - 4.52900 | 0 times | Fri 31 December 2021 | 4.35200 (-6.81%) | 4.67000 | 4.27500 - 4.81300 | 0 times | Thu 31 December 2020 | 4.67000 (-0.26%) | 4.68400 | 3.88700 - 4.71000 | 0 times | Tue 31 December 2019 | 4.68200 (1.52%) | 4.61300 | 4.41800 - 4.82700 | 0 times | Mon 31 December 2018 | 4.61170 (-0.42%) | 4.61800 | 4.36400 - 4.78200 | 0.0587 times | Wed 27 December 2017 | 4.63100 (-3.38%) | 4.79700 | 4.50400 - 5.08300 | 0 times | Fri 30 December 2016 | 4.79300 (0%) | 4.65300 | 0.87200 - 5.03100 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCNH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.04
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDCNH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and NewZealand NZDCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCNH stock. Volume based technical analysis of NewZealand NZDCNH stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.01 |
| 12 day EMA | 4.04 | 4.03 | 4.03 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.01 | 4.01 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4.04 | 4.04 | 4.04 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 4.09 | 4.09 | 4.1 |
| 150 day SMA | 4.16 | 4.17 | 4.17 |
| 200 day SMA | 4.18 | 4.19 | 4.19 |
Videos related to: NewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
