ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.14 and 2.17

Intraday Target 12.12
Intraday Target 22.14
Intraday Target 32.1468333333333
Intraday Target 42.17
Intraday Target 52.18

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 2.15670 (1.41%) 2.12710 2.12710 - 2.15670 1.1498 times
Wed 29 July 2026 2.12680 (0.16%) 2.12330 2.12150 - 2.12680 0.662 times
Tue 28 July 2026 2.12340 (0.08%) 2.12140 2.11800 - 2.12340 1.7073 times
Mon 27 July 2026 2.12170 (-0.19%) 2.12610 2.12170 - 2.12870 1.0105 times
Fri 24 July 2026 2.12580 (0.25%) 2.12060 2.12060 - 2.12600 0 times
Thu 23 July 2026 2.12040 (-0.71%) 2.13540 2.12040 - 2.13700 0.7666 times
Wed 22 July 2026 2.13550 (-0.3%) 2.14160 2.13550 - 2.14170 1.0105 times
Tue 21 July 2026 2.14190 (-0.19%) 2.14630 2.14190 - 2.15180 1.7073 times
Mon 20 July 2026 2.14600 (0.09%) 2.14420 2.14420 - 2.15030 0.6272 times
Fri 17 July 2026 2.14410 (-0.05%) 2.14520 2.14150 - 2.14560 1.3589 times
Thu 16 July 2026 2.14520 (-0%) 2.14550 2.14520 - 2.14960 1.1847 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.14 and 2.18

Weekly Target 12.11
Weekly Target 22.13
Weekly Target 32.1438
Weekly Target 42.17
Weekly Target 52.18

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 2.15670 (1.45%) 2.12610 2.11800 - 2.15670 0.8696 times
Fri 24 July 2026 2.12580 (-0.85%) 2.14420 2.12040 - 2.15180 0.7893 times
Fri 17 July 2026 2.14410 (1.24%) 2.11760 2.11650 - 2.14960 1.311 times
Fri 10 July 2026 2.11780 (1.27%) 2.09620 2.08640 - 2.11890 1.1639 times
Thu 02 July 2026 2.09130 (0.91%) 2.07260 2.07260 - 2.09140 1.0368 times
Fri 26 June 2026 2.07250 (-1.99%) 2.10760 2.06960 - 2.10760 1.0167 times
Thu 18 June 2026 2.11450 (-1.28%) 2.14180 2.11440 - 2.14530 1.0702 times
Fri 12 June 2026 2.14190 (0.05%) 2.14010 2.12250 - 2.14430 0.903 times
Fri 05 June 2026 2.14080 (-2.58%) 2.19720 2.14080 - 2.19720 1.2308 times
Fri 29 May 2026 2.19760 (2.2%) 2.15590 2.14370 - 2.19760 0.6087 times
Fri 22 May 2026 2.15030 (0.17%) 2.14640 2.14140 - 2.15700 1.097 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.12 and 2.19

Monthly Target 12.06
Monthly Target 22.11
Monthly Target 32.1318666666667
Monthly Target 42.18
Monthly Target 52.21

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 2.15670 (3.49%) 2.08400 2.08220 - 2.15670 1.0773 times
Tue 30 June 2026 2.08390 (-5.17%) 2.19720 2.06960 - 2.19720 1.0927 times
Fri 29 May 2026 2.19760 (1.6%) 2.16370 2.14140 - 2.19760 0.8918 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.0896 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.272 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.7125 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 0.898 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 0.7543 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 1.2117 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.4096 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDAED are 2.11 and 2.27

Yearly Target 11.99
Yearly Target 22.07
Yearly Target 32.1520666666667
Yearly Target 42.23
Yearly Target 52.31

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 2.15670 (1.94%) 2.11560 2.06960 - 2.22990 6.8027 times
Wed 31 December 2025 2.11560 (2.77%) 2.06090 2.03540 - 2.24460 3.1207 times
Tue 31 December 2024 2.05850 (-11.38%) 2.32250 2.05850 - 2.33560 0 times
Fri 29 December 2023 2.32280 (-0.31%) 2.32340 2.12730 - 2.39520 0 times
Fri 30 December 2022 2.33010 (-7.2%) 2.51130 2.03870 - 2.57190 0 times
Fri 31 December 2021 2.51100 (-5.03%) 2.64070 2.46470 - 2.73500 0 times
Thu 31 December 2020 2.64400 (6.86%) 2.47050 2.06440 - 2.65890 0 times
Tue 31 December 2019 2.47420 (0.35%) 2.46530 2.28390 - 2.54120 0 times
Mon 31 December 2018 2.46550 (-4.94%) 2.54880 2.30940 - 2.72580 0.0766 times
Wed 27 December 2017 2.59350 (1.68%) 2.56040 2.45780 - 2.76840 0 times
Fri 30 December 2016 2.55060 (0%) 2.53930 2.51120 - 2.74140 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDAED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDAED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Zealand NZDAED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Munafa value: 95 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDAED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and NewZealand NZDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDAED stock. Volume based technical analysis of NewZealand NZDAED stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.14
20 day DMA 2.12
35 day DMA 2.12
50 day DMA 2.13
100 day DMA 2.14
150 day DMA 2.15
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.13
12 day EMA2.132.122.12
20 day EMA2.122.122.12
35 day EMA2.142.142.14
50 day EMA2.132.132.13

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.13
12 day SMA2.142.132.13
20 day SMA2.122.122.12
35 day SMA2.122.122.12
50 day SMA2.132.132.13
100 day SMA2.142.142.14
150 day SMA2.152.152.15
200 day SMA2.142.142.14

Videos related to: NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top