NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDAED
- NZDAED Experts view
- Tomorrow's Movement NZDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.14 and 2.17
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.1468333333333 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.18 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.15670 (1.41%) | 2.12710 | 2.12710 - 2.15670 | 1.1498 times | Wed 29 July 2026 | 2.12680 (0.16%) | 2.12330 | 2.12150 - 2.12680 | 0.662 times | Tue 28 July 2026 | 2.12340 (0.08%) | 2.12140 | 2.11800 - 2.12340 | 1.7073 times | Mon 27 July 2026 | 2.12170 (-0.19%) | 2.12610 | 2.12170 - 2.12870 | 1.0105 times | Fri 24 July 2026 | 2.12580 (0.25%) | 2.12060 | 2.12060 - 2.12600 | 0 times | Thu 23 July 2026 | 2.12040 (-0.71%) | 2.13540 | 2.12040 - 2.13700 | 0.7666 times | Wed 22 July 2026 | 2.13550 (-0.3%) | 2.14160 | 2.13550 - 2.14170 | 1.0105 times | Tue 21 July 2026 | 2.14190 (-0.19%) | 2.14630 | 2.14190 - 2.15180 | 1.7073 times | Mon 20 July 2026 | 2.14600 (0.09%) | 2.14420 | 2.14420 - 2.15030 | 0.6272 times | Fri 17 July 2026 | 2.14410 (-0.05%) | 2.14520 | 2.14150 - 2.14560 | 1.3589 times | Thu 16 July 2026 | 2.14520 (-0%) | 2.14550 | 2.14520 - 2.14960 | 1.1847 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDAED are 2.14 and 2.18
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.1438 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.15670 (1.45%) | 2.12610 | 2.11800 - 2.15670 | 0.8696 times | Fri 24 July 2026 | 2.12580 (-0.85%) | 2.14420 | 2.12040 - 2.15180 | 0.7893 times | Fri 17 July 2026 | 2.14410 (1.24%) | 2.11760 | 2.11650 - 2.14960 | 1.311 times | Fri 10 July 2026 | 2.11780 (1.27%) | 2.09620 | 2.08640 - 2.11890 | 1.1639 times | Thu 02 July 2026 | 2.09130 (0.91%) | 2.07260 | 2.07260 - 2.09140 | 1.0368 times | Fri 26 June 2026 | 2.07250 (-1.99%) | 2.10760 | 2.06960 - 2.10760 | 1.0167 times | Thu 18 June 2026 | 2.11450 (-1.28%) | 2.14180 | 2.11440 - 2.14530 | 1.0702 times | Fri 12 June 2026 | 2.14190 (0.05%) | 2.14010 | 2.12250 - 2.14430 | 0.903 times | Fri 05 June 2026 | 2.14080 (-2.58%) | 2.19720 | 2.14080 - 2.19720 | 1.2308 times | Fri 29 May 2026 | 2.19760 (2.2%) | 2.15590 | 2.14370 - 2.19760 | 0.6087 times | Fri 22 May 2026 | 2.15030 (0.17%) | 2.14640 | 2.14140 - 2.15700 | 1.097 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDAED are 2.12 and 2.19
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.1318666666667 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.15670 (3.49%) | 2.08400 | 2.08220 - 2.15670 | 1.0773 times | Tue 30 June 2026 | 2.08390 (-5.17%) | 2.19720 | 2.06960 - 2.19720 | 1.0927 times | Fri 29 May 2026 | 2.19760 (1.6%) | 2.16370 | 2.14140 - 2.19760 | 0.8918 times | Thu 30 April 2026 | 2.16290 (2.68%) | 2.10720 | 2.09410 - 2.17230 | 1.0896 times | Tue 31 March 2026 | 2.10650 (-4.32%) | 2.20070 | 2.09740 - 2.20070 | 1.272 times | Fri 27 February 2026 | 2.20160 (-0.89%) | 2.22680 | 2.18530 - 2.22980 | 0.7125 times | Fri 30 January 2026 | 2.22140 (5%) | 2.11560 | 2.10260 - 2.22990 | 1 times | Wed 31 December 2025 | 2.11560 (0.56%) | 2.10380 | 2.09980 - 2.14670 | 0.898 times | Fri 28 November 2025 | 2.10380 (0.1%) | 2.09580 | 2.05250 - 2.10380 | 0.7543 times | Fri 31 October 2025 | 2.10170 (-1.28%) | 2.12890 | 2.08860 - 2.14420 | 1.2117 times | Tue 30 September 2025 | 2.12900 (-1.69%) | 2.16780 | 2.11510 - 2.19480 | 0.4096 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDAED are 2.11 and 2.27
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.1520666666667 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.15670 (1.94%) | 2.11560 | 2.06960 - 2.22990 | 6.8027 times | Wed 31 December 2025 | 2.11560 (2.77%) | 2.06090 | 2.03540 - 2.24460 | 3.1207 times | Tue 31 December 2024 | 2.05850 (-11.38%) | 2.32250 | 2.05850 - 2.33560 | 0 times | Fri 29 December 2023 | 2.32280 (-0.31%) | 2.32340 | 2.12730 - 2.39520 | 0 times | Fri 30 December 2022 | 2.33010 (-7.2%) | 2.51130 | 2.03870 - 2.57190 | 0 times | Fri 31 December 2021 | 2.51100 (-5.03%) | 2.64070 | 2.46470 - 2.73500 | 0 times | Thu 31 December 2020 | 2.64400 (6.86%) | 2.47050 | 2.06440 - 2.65890 | 0 times | Tue 31 December 2019 | 2.47420 (0.35%) | 2.46530 | 2.28390 - 2.54120 | 0 times | Mon 31 December 2018 | 2.46550 (-4.94%) | 2.54880 | 2.30940 - 2.72580 | 0.0766 times | Wed 27 December 2017 | 2.59350 (1.68%) | 2.56040 | 2.45780 - 2.76840 | 0 times | Fri 30 December 2016 | 2.55060 (0%) | 2.53930 | 2.51120 - 2.74140 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDAED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDAED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Zealand NZDAED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDAED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and NewZealand NZDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDAED stock. Volume based technical analysis of NewZealand NZDAED stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDAED
DMA (daily moving average) of New Zealand NZDAED
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of New Zealand NZDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.13 | 2.13 |
| 12 day EMA | 2.13 | 2.12 | 2.12 |
| 20 day EMA | 2.12 | 2.12 | 2.12 |
| 35 day EMA | 2.14 | 2.14 | 2.14 |
| 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of New Zealand NZDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.12 | 2.13 |
| 12 day SMA | 2.14 | 2.13 | 2.13 |
| 20 day SMA | 2.12 | 2.12 | 2.12 |
| 35 day SMA | 2.12 | 2.12 | 2.12 |
| 50 day SMA | 2.13 | 2.13 | 2.13 |
| 100 day SMA | 2.14 | 2.14 | 2.14 |
| 150 day SMA | 2.15 | 2.15 | 2.15 |
| 200 day SMA | 2.14 | 2.14 | 2.14 |


