ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.15 and 2.16

Intraday Target 12.15
Intraday Target 22.15
Intraday Target 32.1541666666667
Intraday Target 42.16
Intraday Target 52.16

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 2.15600 (0.1%) 2.15380 2.15050 - 2.15600 0.1818 times
Wed 20 May 2026 2.15380 (0.48%) 2.14330 2.14140 - 2.15380 0.7576 times
Tue 19 May 2026 2.14360 (-0.59%) 2.15590 2.14350 - 2.15590 1.5758 times
Mon 18 May 2026 2.15630 (0.45%) 2.14640 2.14580 - 2.15630 1.0909 times
Fri 15 May 2026 2.14660 (-1.22%) 2.17250 2.14660 - 2.17250 1.1515 times
Thu 14 May 2026 2.17320 (-0.29%) 2.17950 2.17320 - 2.17960 1.4242 times
Wed 13 May 2026 2.17960 (-0.26%) 2.18540 2.17730 - 2.18630 0.9697 times
Tue 12 May 2026 2.18530 (-0.21%) 2.18990 2.18320 - 2.18990 1.5152 times
Mon 11 May 2026 2.19000 (0.07%) 2.18900 2.18900 - 2.19000 0.3636 times
Thu 07 May 2026 2.18840 (0.02%) 2.18790 2.18740 - 2.19690 0.9697 times
Wed 06 May 2026 2.18790 (1.17%) 2.16320 2.16320 - 2.19540 0.6667 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.15 and 2.16

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.1512333333333
Weekly Target 42.16
Weekly Target 52.17

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 2.15600 (0.44%) 2.14640 2.14140 - 2.15630 0.7508 times
Fri 15 May 2026 2.14660 (-1.91%) 2.18900 2.14660 - 2.19000 1.1293 times
Thu 07 May 2026 2.18840 (1.18%) 2.16370 2.15580 - 2.19690 0.9022 times
Thu 30 April 2026 2.16290 (0.23%) 2.15830 2.14240 - 2.17230 0.858 times
Fri 24 April 2026 2.15800 (-0.36%) 2.16510 2.15040 - 2.17070 1.3817 times
Fri 17 April 2026 2.16590 (0.88%) 2.14630 2.14170 - 2.17190 1.3628 times
Fri 10 April 2026 2.14690 (2.22%) 2.09970 2.09410 - 2.15020 0.4858 times
Thu 02 April 2026 2.10020 (-0.57%) 2.11200 2.09460 - 2.11870 0.9211 times
Fri 27 March 2026 2.11220 (-1.5%) 2.14070 2.11220 - 2.15090 1.0915 times
Fri 20 March 2026 2.14430 (0.55%) 2.13290 2.13260 - 2.15850 1.1167 times
Fri 13 March 2026 2.13260 (-1.44%) 2.16360 2.13260 - 2.18340 1.4322 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.12 and 2.18

Monthly Target 12.11
Monthly Target 22.13
Monthly Target 32.1647666666667
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 2.15600 (-0.32%) 2.16370 2.14140 - 2.19690 0.8489 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.3571 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.5842 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.8874 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.2454 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 1.1184 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 0.9394 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 1.5091 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.5101 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times

monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDAED are 2.13 and 2.26

Yearly Target 12.02
Yearly Target 22.09
Yearly Target 32.16
Yearly Target 42.23
Yearly Target 52.3

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 2.15600 (1.91%) 2.11560 2.09410 - 2.22990 5.8643 times
Wed 31 December 2025 2.11560 (2.77%) 2.06090 2.03540 - 2.24460 4.0366 times
Tue 31 December 2024 2.05850 (-11.38%) 2.32250 2.05850 - 2.33560 0 times
Fri 29 December 2023 2.32280 (-0.31%) 2.32340 2.12730 - 2.39520 0 times
Fri 30 December 2022 2.33010 (-7.2%) 2.51130 2.03870 - 2.57190 0 times
Fri 31 December 2021 2.51100 (-5.03%) 2.64070 2.46470 - 2.73500 0 times
Thu 31 December 2020 2.64400 (6.86%) 2.47050 2.06440 - 2.65890 0 times
Tue 31 December 2019 2.47420 (0.35%) 2.46530 2.28390 - 2.54120 0 times
Mon 31 December 2018 2.46550 (-4.94%) 2.54880 2.30940 - 2.72580 0.0991 times
Wed 27 December 2017 2.59350 (1.68%) 2.56040 2.45780 - 2.76840 0 times
Fri 30 December 2016 2.55060 (0%) 2.53930 2.51120 - 2.74140 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDAED appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDAED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and NewZealand NZDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDAED stock. Volume based technical analysis of NewZealand NZDAED stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.17
20 day DMA 2.16
35 day DMA 2.15
50 day DMA 2.15
100 day DMA 2.16
150 day DMA 2.14
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.162.162.16
20 day EMA2.152.152.15
35 day EMA2.152.152.15
50 day EMA2.152.152.15

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.16
12 day SMA2.172.172.17
20 day SMA2.162.172.17
35 day SMA2.152.152.15
50 day SMA2.152.152.15
100 day SMA2.162.162.16
150 day SMA2.142.142.14
200 day SMA2.152.152.15

Videos related to: NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top