ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.15 and 2.17

Intraday Target 12.14
Intraday Target 22.15
Intraday Target 32.1560666666667
Intraday Target 42.17
Intraday Target 52.18

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 30 April 2026 2.16290 (0.89%) 2.14400 2.14240 - 2.16290 1.0582 times
Wed 29 April 2026 2.14380 (-0.8%) 2.16120 2.14380 - 2.16150 1.2963 times
Tue 28 April 2026 2.16100 (-0.45%) 2.17080 2.15770 - 2.17120 0.1587 times
Mon 27 April 2026 2.17070 (0.59%) 2.15830 2.15830 - 2.17230 1.0847 times
Fri 24 April 2026 2.15800 (0.22%) 2.15300 2.15040 - 2.15800 1.0847 times
Thu 23 April 2026 2.15320 (-0.72%) 2.16890 2.15320 - 2.16900 1.164 times
Wed 22 April 2026 2.16880 (0.17%) 2.16550 2.16550 - 2.17070 1.3757 times
Tue 21 April 2026 2.16510 (0.11%) 2.16330 2.16330 - 2.16880 1.2963 times
Mon 20 April 2026 2.16280 (-0.14%) 2.16510 2.15880 - 2.16510 0.873 times
Fri 17 April 2026 2.16590 (0.12%) 2.16320 2.16070 - 2.16770 0.6085 times
Thu 16 April 2026 2.16340 (-0.31%) 2.17030 2.16270 - 2.17190 1.3757 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.15 and 2.18

Weekly Target 12.13
Weekly Target 22.15
Weekly Target 32.1592
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 30 April 2026 2.16290 (0.23%) 2.15830 2.14240 - 2.17230 0.7995 times
Fri 24 April 2026 2.15800 (-0.36%) 2.16510 2.15040 - 2.17070 1.2875 times
Fri 17 April 2026 2.16590 (0.88%) 2.14630 2.14170 - 2.17190 1.2698 times
Fri 10 April 2026 2.14690 (2.22%) 2.09970 2.09410 - 2.15020 0.4527 times
Thu 02 April 2026 2.10020 (-0.57%) 2.11200 2.09460 - 2.11870 0.8583 times
Fri 27 March 2026 2.11220 (-1.5%) 2.14070 2.11220 - 2.15090 1.017 times
Fri 20 March 2026 2.14430 (0.55%) 2.13290 2.13260 - 2.15850 1.0406 times
Fri 13 March 2026 2.13260 (-1.44%) 2.16360 2.13260 - 2.18340 1.3345 times
Fri 06 March 2026 2.16380 (-1.72%) 2.20070 2.15400 - 2.20070 0.923 times
Fri 27 February 2026 2.20160 (0.42%) 2.19290 2.18530 - 2.20370 1.017 times
Fri 20 February 2026 2.19240 (-1.09%) 2.21600 2.18620 - 2.21960 0.4409 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.13 and 2.21

Monthly Target 12.06
Monthly Target 22.11
Monthly Target 32.1431
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.483 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.7312 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.9697 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.361 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 1.2221 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 1.0265 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 1.6491 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.5574 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDAED are 2.13 and 2.26

Yearly Target 12.03
Yearly Target 22.09
Yearly Target 32.1623
Yearly Target 42.23
Yearly Target 52.3

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 30 April 2026 2.16290 (2.24%) 2.11560 2.09410 - 2.22990 5.4848 times
Wed 31 December 2025 2.11560 (2.77%) 2.06090 2.03540 - 2.24460 4.407 times
Tue 31 December 2024 2.05850 (-11.38%) 2.32250 2.05850 - 2.33560 0 times
Fri 29 December 2023 2.32280 (-0.31%) 2.32340 2.12730 - 2.39520 0 times
Fri 30 December 2022 2.33010 (-7.2%) 2.51130 2.03870 - 2.57190 0 times
Fri 31 December 2021 2.51100 (-5.03%) 2.64070 2.46470 - 2.73500 0 times
Thu 31 December 2020 2.64400 (6.86%) 2.47050 2.06440 - 2.65890 0 times
Tue 31 December 2019 2.47420 (0.35%) 2.46530 2.28390 - 2.54120 0 times
Mon 31 December 2018 2.46550 (-4.94%) 2.54880 2.30940 - 2.72580 0.1082 times
Wed 27 December 2017 2.59350 (1.68%) 2.56040 2.45780 - 2.76840 0 times
Fri 30 December 2016 2.55060 (0%) 2.53930 2.51120 - 2.74140 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDAED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDAED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.16

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDAED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and NewZealand NZDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDAED stock. Volume based technical analysis of NewZealand NZDAED stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.15
35 day DMA 2.14
50 day DMA 2.16
100 day DMA 2.16
150 day DMA 2.14
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.16
12 day EMA2.142.142.14
20 day EMA2.152.152.15
35 day EMA2.172.172.17
50 day EMA2.162.162.16

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.162.16
20 day SMA2.152.152.15
35 day SMA2.142.142.15
50 day SMA2.162.162.16
100 day SMA2.162.162.16
150 day SMA2.142.142.14
200 day SMA2.152.152.15

Videos related to: NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top