ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.07 and 2.08

Intraday Target 12.06
Intraday Target 22.07
Intraday Target 32.07
Intraday Target 42.0707
Intraday Target 52.08

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.07000 (0.11%) 2.06780 2.06770 - 2.07440 0.9483 times
Thu 29 October 2026 2.06770 (0.13%) 2.06500 2.06200 - 2.06780 1.2931 times
Wed 28 October 2026 2.06510 (-1.11%) 2.08820 2.05940 - 2.08820 0.2586 times
Tue 27 October 2026 2.08830 (0.07%) 2.08710 2.08710 - 2.09360 1.1638 times
Mon 26 October 2026 2.08680 (-0.25%) 2.09200 2.08680 - 2.09200 0 times
Fri 23 October 2026 2.09210 (0.26%) 2.08670 2.08670 - 2.09210 0 times
Thu 22 October 2026 2.08670 (-0.25%) 2.09230 2.08320 - 2.09290 2.4138 times
Wed 21 October 2026 2.09200 (0.27%) 2.08630 2.08450 - 2.09270 1.5086 times
Tue 20 October 2026 2.08640 (0.31%) 2.08000 2.08000 - 2.08760 0.7328 times
Mon 19 October 2026 2.07990 (0.16%) 2.07670 2.07670 - 2.08270 1.681 times
Fri 16 October 2026 2.07650 (0.66%) 2.06300 2.06300 - 2.08110 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.05 and 2.08

Weekly Target 12.04
Weekly Target 22.06
Weekly Target 32.0743333333333
Weekly Target 42.09
Weekly Target 52.11

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.07000 (-1.06%) 2.09200 2.05940 - 2.09360 0.5667 times
Fri 23 October 2026 2.09210 (0.75%) 2.07670 2.07670 - 2.09290 0.98 times
Fri 16 October 2026 2.07650 (0.77%) 2.06050 2.05160 - 2.08110 1.0933 times
Fri 09 October 2026 2.06070 (-0.06%) 2.05670 2.05100 - 2.06520 1.6267 times
Fri 02 October 2026 2.06190 (-0.92%) 2.08130 2.05740 - 2.08140 0.8267 times
Fri 25 September 2026 2.08110 (-0.9%) 2.10030 2.07770 - 2.10550 1.04 times
Fri 18 September 2026 2.10010 (-1.69%) 2.13530 2.09710 - 2.13530 1 times
Fri 11 September 2026 2.13620 (-1.14%) 2.15900 2.13160 - 2.15920 0.62 times
Fri 04 September 2026 2.16080 (-0.71%) 2.17590 2.13680 - 2.17590 1.14 times
Fri 28 August 2026 2.17620 (-0.92%) 2.19600 2.17620 - 2.19600 1.1067 times
Fri 21 August 2026 2.19630 (1.55%) 2.16340 2.15620 - 2.19670 1.28 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.06 and 2.1

Monthly Target 12.03
Monthly Target 22.05
Monthly Target 32.0715333333333
Monthly Target 42.09
Monthly Target 52.11

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.07000 (0.02%) 2.06950 2.05100 - 2.09360 0.9769 times
Wed 30 September 2026 2.06960 (-4.75%) 2.17280 2.06960 - 2.17300 1.0114 times
Mon 31 August 2026 2.17270 (0.59%) 2.15980 2.14590 - 2.19670 1.0548 times
Fri 31 July 2026 2.16000 (3.65%) 2.08400 2.08220 - 2.16000 1.0833 times
Tue 30 June 2026 2.08390 (-5.17%) 2.19720 2.06960 - 2.19720 1.0593 times
Fri 29 May 2026 2.19760 (1.6%) 2.16370 2.14140 - 2.19760 0.8645 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.0563 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.2331 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.6907 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 0.9694 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 0.8705 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDAED are 1.97 and 2.15

Yearly Target 11.94
Yearly Target 22
Yearly Target 32.1169666666667
Yearly Target 42.18
Yearly Target 52.3

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.07000 (-2.16%) 2.11560 2.05100 - 2.22990 7.5464 times
Wed 31 December 2025 2.11560 (2.77%) 2.06090 2.03540 - 2.24460 2.3948 times
Tue 31 December 2024 2.05850 (-11.38%) 2.32250 2.05850 - 2.33560 0 times
Fri 29 December 2023 2.32280 (-0.31%) 2.32340 2.12730 - 2.39520 0 times
Fri 30 December 2022 2.33010 (-7.2%) 2.51130 2.03870 - 2.57190 0 times
Fri 31 December 2021 2.51100 (-5.03%) 2.64070 2.46470 - 2.73500 0 times
Thu 31 December 2020 2.64400 (6.86%) 2.47050 2.06440 - 2.65890 0 times
Tue 31 December 2019 2.47420 (0.35%) 2.46530 2.28390 - 2.54120 0 times
Mon 31 December 2018 2.46550 (-4.94%) 2.54880 2.30940 - 2.72580 0.0588 times
Wed 27 December 2017 2.59350 (1.68%) 2.56040 2.45780 - 2.76840 0 times
Fri 30 December 2016 2.55060 (0%) 2.68410 2.51120 - 2.74140 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDAED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of NewZealand (NZDAED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and NewZealand NZDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDAED stock. Volume based technical analysis of NewZealand NZDAED stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.07
35 day DMA 2.08
50 day DMA 2.1
100 day DMA 2.12
150 day DMA 2.13
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.08
12 day EMA2.082.082.08
20 day EMA2.12.12.1
35 day EMA2.132.132.13
50 day EMA2.112.112.11

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.08
12 day SMA2.082.082.08
20 day SMA2.072.072.07
35 day SMA2.082.082.08
50 day SMA2.12.112.11
100 day SMA2.122.122.12
150 day SMA2.132.132.13
200 day SMA2.142.142.14

Videos related to: NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top