ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.14 and 2.15

Intraday Target 12.13
Intraday Target 22.14
Intraday Target 32.1490333333333
Intraday Target 42.15
Intraday Target 52.16

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 2.14430 (-0.42%) 2.15380 2.14430 - 2.15850 0.6436 times
Thu 19 March 2026 2.15330 (0.11%) 2.13860 2.13450 - 2.15330 1.6584 times
Tue 17 March 2026 2.15100 (0.07%) 2.14950 2.14390 - 2.15100 1.2624 times
Mon 16 March 2026 2.14960 (0.8%) 2.13290 2.13260 - 2.15000 0.8168 times
Fri 13 March 2026 2.13260 (-0.9%) 2.15180 2.13260 - 2.15180 1.4109 times
Thu 12 March 2026 2.15200 (-0.91%) 2.17130 2.15200 - 2.17130 0.1485 times
Wed 11 March 2026 2.17180 (-0.32%) 2.17890 2.17180 - 2.18030 1.3119 times
Tue 10 March 2026 2.17880 (0.12%) 2.17620 2.17350 - 2.18340 1.4109 times
Mon 09 March 2026 2.17620 (0.57%) 2.16360 2.16210 - 2.17620 1.3366 times
Fri 06 March 2026 2.16380 (-0.06%) 2.16540 2.15400 - 2.16910 0 times
Thu 05 March 2026 2.16520 (-0.61%) 2.17860 2.16430 - 2.17950 0.0248 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.14 and 2.16

Weekly Target 12.12
Weekly Target 22.13
Weekly Target 32.1451333333333
Weekly Target 42.16
Weekly Target 52.17

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 2.14430 (0.55%) 2.13290 2.13260 - 2.15850 1.3278 times
Fri 13 March 2026 2.13260 (-1.44%) 2.16360 2.13260 - 2.18340 1.7029 times
Fri 06 March 2026 2.16380 (-1.72%) 2.20070 2.15400 - 2.20070 1.1778 times
Fri 27 February 2026 2.20160 (0.42%) 2.19290 2.18530 - 2.20370 1.2978 times
Fri 20 February 2026 2.19240 (-1.09%) 2.21600 2.18620 - 2.21960 0.5626 times
Fri 13 February 2026 2.21650 (0%) 2.21890 2.21080 - 2.21890 0 times
Fri 13 February 2026 2.21650 (0.29%) 2.21040 2.20970 - 2.22980 0.7052 times
Fri 06 February 2026 2.21020 (-0.5%) 2.22680 2.19100 - 2.22680 0.8927 times
Fri 30 January 2026 2.22140 (1.99%) 2.17880 2.17880 - 2.22990 1.3503 times
Fri 23 January 2026 2.17800 (3.07%) 2.12750 2.12750 - 2.17800 0.9827 times
Fri 16 January 2026 2.11310 (0.41%) 2.10500 2.10500 - 2.12090 0.9902 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.1 and 2.17

Monthly Target 12.09
Monthly Target 22.12
Monthly Target 32.1592
Monthly Target 42.19
Monthly Target 52.23

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 2.14430 (-2.6%) 2.20070 2.13260 - 2.20070 1.4814 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 1.2173 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.7085 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 1.5342 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 1.2886 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 2.0702 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.6998 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times
Fri 30 May 2025 2.19140 (0.53%) 2.18090 2.15170 - 2.20780 0 times

monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDAED are 2.12 and 2.25

Yearly Target 12.03
Yearly Target 22.09
Yearly Target 32.1589333333333
Yearly Target 42.22
Yearly Target 52.29

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 2.14430 (1.36%) 2.11560 2.10260 - 2.22990 4.3475 times
Wed 31 December 2025 2.11560 (2.77%) 2.06090 2.03540 - 2.24460 5.5171 times
Tue 31 December 2024 2.05850 (-11.38%) 2.32250 2.05850 - 2.33560 0 times
Fri 29 December 2023 2.32280 (-0.31%) 2.32340 2.12730 - 2.39520 0 times
Fri 30 December 2022 2.33010 (-7.2%) 2.51130 2.03870 - 2.57190 0 times
Fri 31 December 2021 2.51100 (-5.03%) 2.64070 2.46470 - 2.73500 0 times
Thu 31 December 2020 2.64400 (6.86%) 2.47050 2.06440 - 2.65890 0 times
Tue 31 December 2019 2.47420 (0.35%) 2.46530 2.28390 - 2.54120 0 times
Mon 31 December 2018 2.46550 (-4.94%) 2.54880 2.30940 - 2.72580 0.1355 times
Wed 27 December 2017 2.59350 (1.68%) 2.56040 2.45780 - 2.76840 0 times
Fri 30 December 2016 2.55060 (0%) 2.53930 2.51120 - 2.74140 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDAED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDAED is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDAED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and NewZealand NZDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDAED stock. Volume based technical analysis of NewZealand NZDAED stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 2.19
50 day DMA 2.18
100 day DMA 2.14
150 day DMA 2.14
200 day DMA 2.16

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.172.172.17
20 day EMA2.182.182.18
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.15
12 day SMA2.162.162.16
20 day SMA2.172.172.18
35 day SMA2.192.192.19
50 day SMA2.182.182.18
100 day SMA2.142.142.14
150 day SMA2.142.142.14
200 day SMA2.162.162.16

Videos related to: NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top