ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.18 and 2.18

Intraday Target 12.18
Intraday Target 22.18
Intraday Target 32.18
Intraday Target 42.1832666666667
Intraday Target 52.19

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 2.18290 (-0.02%) 2.18340 2.18190 - 2.18500 0.8659 times
Wed 26 August 2026 2.18340 (-0.48%) 2.19400 2.18290 - 2.19420 1.2849 times
Tue 25 August 2026 2.19400 (0.24%) 2.18890 2.18750 - 2.19400 1.5642 times
Mon 24 August 2026 2.18870 (-0.35%) 2.19600 2.18820 - 2.19600 0.9218 times
Fri 21 August 2026 2.19630 (0.59%) 2.18370 2.18370 - 2.19670 0 times
Thu 20 August 2026 2.18340 (0.28%) 2.17760 2.17760 - 2.18680 1.676 times
Wed 19 August 2026 2.17730 (0.91%) 2.15760 2.15620 - 2.17730 1.648 times
Tue 18 August 2026 2.15770 (-0.52%) 2.16900 2.15770 - 2.16900 0.9497 times
Mon 17 August 2026 2.16900 (0.29%) 2.16340 2.16340 - 2.17510 1.0894 times
Fri 14 August 2026 2.16270 (0.68%) 2.14830 2.14830 - 2.16290 0 times
Thu 13 August 2026 2.14810 (-0.17%) 2.15190 2.14590 - 2.15210 1.4804 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.18 and 2.19

Weekly Target 12.17
Weekly Target 22.18
Weekly Target 32.1869333333333
Weekly Target 42.19
Weekly Target 52.2

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 2.18290 (-0.61%) 2.19600 2.18190 - 2.19600 1.0073 times
Fri 21 August 2026 2.19630 (1.55%) 2.16340 2.15620 - 2.19670 1.165 times
Fri 14 August 2026 2.16270 (0.06%) 2.15550 2.14590 - 2.16440 0.9163 times
Fri 07 August 2026 2.16130 (0.06%) 2.15980 2.15340 - 2.16470 1.1408 times
Fri 31 July 2026 2.16000 (1.61%) 2.12610 2.11800 - 2.16000 0.9466 times
Fri 24 July 2026 2.12580 (-0.85%) 2.14420 2.12040 - 2.15180 0.716 times
Fri 17 July 2026 2.14410 (1.24%) 2.11760 2.11650 - 2.14960 1.1893 times
Fri 10 July 2026 2.11780 (1.27%) 2.09620 2.08640 - 2.11890 1.0558 times
Thu 02 July 2026 2.09130 (0.91%) 2.07260 2.07260 - 2.09140 0.9405 times
Fri 26 June 2026 2.07250 (-1.99%) 2.10760 2.06960 - 2.10760 0.9223 times
Thu 18 June 2026 2.11450 (-1.28%) 2.14180 2.11440 - 2.14530 0.9709 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.16 and 2.22

Monthly Target 12.12
Monthly Target 22.15
Monthly Target 32.1751666666667
Monthly Target 42.2
Monthly Target 52.23

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 2.18290 (1.06%) 2.15980 2.14590 - 2.19670 1.0875 times
Fri 31 July 2026 2.16000 (3.65%) 2.08400 2.08220 - 2.16000 1.1281 times
Tue 30 June 2026 2.08390 (-5.17%) 2.19720 2.06960 - 2.19720 1.1031 times
Fri 29 May 2026 2.19760 (1.6%) 2.16370 2.14140 - 2.19760 0.9003 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.1 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.2841 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.7193 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.0095 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 0.9065 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 0.7614 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 1.2233 times

monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDAED are 2.13 and 2.29

Yearly Target 12
Yearly Target 22.09
Yearly Target 32.1608
Yearly Target 42.25
Yearly Target 52.32

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 2.18290 (3.18%) 2.11560 2.06960 - 2.22990 7.1105 times
Wed 31 December 2025 2.11560 (2.77%) 2.06090 2.03540 - 2.24460 2.8202 times
Tue 31 December 2024 2.05850 (-11.38%) 2.32250 2.05850 - 2.33560 0 times
Fri 29 December 2023 2.32280 (-0.31%) 2.32340 2.12730 - 2.39520 0 times
Fri 30 December 2022 2.33010 (-7.2%) 2.51130 2.03870 - 2.57190 0 times
Fri 31 December 2021 2.51100 (-5.03%) 2.64070 2.46470 - 2.73500 0 times
Thu 31 December 2020 2.64400 (6.86%) 2.47050 2.06440 - 2.65890 0 times
Tue 31 December 2019 2.47420 (0.35%) 2.46530 2.28390 - 2.54120 0 times
Mon 31 December 2018 2.46550 (-4.94%) 2.54880 2.30940 - 2.72580 0.0692 times
Wed 27 December 2017 2.59350 (1.68%) 2.56040 2.45780 - 2.76840 0 times
Fri 30 December 2016 2.55060 (0%) 2.61600 2.51120 - 2.74140 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDAED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDAED is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and NewZealand NZDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDAED stock. Volume based technical analysis of NewZealand NZDAED stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.15
50 day DMA 2.13
100 day DMA 2.15
150 day DMA 2.16
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.18
12 day EMA2.172.172.17
20 day EMA2.152.152.15
35 day EMA2.122.122.12
50 day EMA2.132.132.13

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.172.172.17
20 day SMA2.172.172.16
35 day SMA2.152.152.15
50 day SMA2.132.132.13
100 day SMA2.152.142.14
150 day SMA2.162.162.16
200 day SMA2.142.142.14

Videos related to: NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top