ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.12 and 2.12

Intraday Target 12.1199666666667
Intraday Target 22.12
Intraday Target 32.12
Intraday Target 42.12
Intraday Target 52.12

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 2.12100 (0.15%) 2.11760 2.11730 - 2.12160 0.5048 times
Thu 04 December 2025 2.11780 (-0.05%) 2.11880 2.11780 - 2.11950 1.1538 times
Wed 03 December 2025 2.11880 (0.63%) 2.10580 2.10580 - 2.11880 1.274 times
Tue 02 December 2025 2.10550 (0.05%) 2.10420 2.09980 - 2.10550 1.25 times
Mon 01 December 2025 2.10440 (0.03%) 2.10380 2.10380 - 2.10730 1.0577 times
Fri 28 November 2025 2.10380 (0.67%) 2.10200 2.09560 - 2.10380 1.2019 times
Wed 26 November 2025 2.08990 (1.3%) 2.06330 2.06330 - 2.08990 1.2981 times
Tue 25 November 2025 2.06310 (0.13%) 2.06030 2.05460 - 2.06310 1.4423 times
Mon 24 November 2025 2.06050 (0.15%) 2.05760 2.05760 - 2.06050 0.8173 times
Fri 21 November 2025 2.05740 (-0.08%) 2.05850 2.05250 - 2.05850 0 times
Thu 20 November 2025 2.05900 (-0.05%) 2.06020 2.05900 - 2.06350 0.3365 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.11 and 2.13

Weekly Target 12.09
Weekly Target 22.11
Weekly Target 32.1141333333333
Weekly Target 42.13
Weekly Target 52.14

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 2.12100 (0.82%) 2.10380 2.09980 - 2.12160 1.3728 times
Fri 28 November 2025 2.10380 (2.26%) 2.05760 2.05460 - 2.10380 1.2469 times
Fri 21 November 2025 2.05740 (-1.38%) 2.08580 2.05250 - 2.08580 0.5982 times
Fri 14 November 2025 2.08610 (0.99%) 2.06580 2.06580 - 2.08720 0.6738 times
Fri 07 November 2025 2.06560 (-1.72%) 2.09580 2.06440 - 2.09580 0.5542 times
Fri 31 October 2025 2.10170 (-0.42%) 2.11150 2.10110 - 2.12540 0.2582 times
Fri 24 October 2025 2.11060 (0.33%) 2.10410 2.09960 - 2.11310 1.4924 times
Fri 17 October 2025 2.10360 (-0.03%) 2.10440 2.08860 - 2.10710 1.1839 times
Fri 10 October 2025 2.10420 (-1.76%) 2.14180 2.10420 - 2.14420 1.2531 times
Fri 03 October 2025 2.14190 (1.06%) 2.11990 2.11990 - 2.14240 1.3665 times
Fri 26 September 2025 2.11940 (-2.58%) 2.15140 2.11510 - 2.15460 1.0516 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.11 and 2.13

Monthly Target 12.09
Monthly Target 22.11
Monthly Target 32.1141333333333
Monthly Target 42.13
Monthly Target 52.14

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 2.12100 (0.82%) 2.10380 2.09980 - 2.12160 1.2422 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 2.7806 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 4.4672 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 1.51 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times
Fri 30 May 2025 2.19140 (0.53%) 2.18090 2.15170 - 2.20780 0 times
Wed 30 April 2025 2.17980 (4.56%) 2.10020 2.03540 - 2.20360 0 times
Mon 31 March 2025 2.08470 (1.44%) 2.05530 2.05530 - 2.13870 0 times
Fri 28 February 2025 2.05510 (-0.87%) 2.08620 2.05020 - 2.11680 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDAED are 2.08 and 2.29

Yearly Target 11.92
Yearly Target 22.02
Yearly Target 32.1336666666667
Yearly Target 42.23
Yearly Target 52.34

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 2.12100 (3.04%) 2.06090 2.03540 - 2.24460 9.7122 times
Tue 31 December 2024 2.05850 (-11.38%) 2.32250 2.05850 - 2.33560 0 times
Fri 29 December 2023 2.32280 (-0.31%) 2.32340 2.12730 - 2.39520 0 times
Fri 30 December 2022 2.33010 (-7.2%) 2.51130 2.03870 - 2.57190 0 times
Fri 31 December 2021 2.51100 (-5.03%) 2.64070 2.46470 - 2.73500 0 times
Thu 31 December 2020 2.64400 (6.86%) 2.47050 2.06440 - 2.65890 0 times
Tue 31 December 2019 2.47420 (0.35%) 2.46530 2.28390 - 2.54120 0 times
Mon 31 December 2018 2.46550 (-4.94%) 2.54880 2.30940 - 2.72580 0.2878 times
Wed 27 December 2017 2.59350 (1.68%) 2.56040 2.45780 - 2.76840 0 times
Fri 30 December 2016 2.55060 (0%) 2.53930 2.51120 - 2.74140 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDAED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and NewZealand NZDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDAED stock. Volume based technical analysis of NewZealand NZDAED stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.09
50 day DMA 2.1
100 day DMA 2.14
150 day DMA 2.16
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.11
12 day EMA2.092.092.09
20 day EMA2.12.12.1
35 day EMA2.122.122.12
50 day EMA2.112.112.11

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.1
12 day SMA2.092.082.08
20 day SMA2.082.082.08
35 day SMA2.092.092.09
50 day SMA2.12.12.1
100 day SMA2.142.142.14
150 day SMA2.162.162.16
200 day SMA2.142.142.14

Videos related to: NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top