ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 1.72 and 1.74

Intraday Target 11.72
Intraday Target 21.73
Intraday Target 31.7377666666667
Intraday Target 41.75
Intraday Target 51.76

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 27 July 2026 1.73660 (-1.17%) 1.74480 1.72730 - 1.74940 0.4171 times
Fri 24 July 2026 1.75720 (0.47%) 1.74910 1.74280 - 1.76720 0 times
Thu 23 July 2026 1.74890 (2.27%) 1.70920 1.70860 - 1.75340 0.5176 times
Wed 22 July 2026 1.71000 (0.06%) 1.70890 1.70630 - 1.71770 0.6912 times
Tue 21 July 2026 1.70890 (0.19%) 1.70690 1.70300 - 1.71210 1.9151 times
Mon 20 July 2026 1.70570 (-0.25%) 1.71630 1.70120 - 1.72020 0.5482 times
Fri 17 July 2026 1.71000 (0.77%) 1.69630 1.69570 - 1.71730 1.4659 times
Thu 16 July 2026 1.69690 (0.38%) 1.69110 1.68740 - 1.70350 0.8449 times
Wed 15 July 2026 1.69050 (0.11%) 1.68890 1.68110 - 1.69300 1.9412 times
Tue 14 July 2026 1.68870 (0.26%) 1.68430 1.68230 - 1.69650 1.6587 times
Mon 13 July 2026 1.68430 (1.07%) 1.67200 1.66960 - 1.68550 0.5916 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.72 and 1.74

Weekly Target 11.72
Weekly Target 21.73
Weekly Target 31.7377666666667
Weekly Target 41.75
Weekly Target 51.76

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 27 July 2026 1.73660 (-1.17%) 1.74480 1.72730 - 1.74940 0.0936 times
Fri 24 July 2026 1.75720 (2.76%) 1.71630 1.70120 - 1.76720 0.8244 times
Fri 17 July 2026 1.71000 (2.61%) 1.67200 1.66960 - 1.71730 1.4597 times
Fri 10 July 2026 1.66650 (0.98%) 1.65140 1.64670 - 1.68400 1.4336 times
Thu 02 July 2026 1.65030 (-0.44%) 1.65850 1.64800 - 1.65970 1.0176 times
Fri 26 June 2026 1.65760 (-1.74%) 1.69640 1.65550 - 1.69950 1.1147 times
Thu 18 June 2026 1.68700 (-1.39%) 1.70260 1.68620 - 1.71340 1.1071 times
Fri 12 June 2026 1.71080 (-2.33%) 1.75080 1.70080 - 1.76590 1.0349 times
Fri 05 June 2026 1.75170 (-0.23%) 1.75730 1.74040 - 1.76540 1.3168 times
Fri 29 May 2026 1.75570 (-1.21%) 1.76360 1.74890 - 1.77450 0.5976 times
Fri 22 May 2026 1.77720 (-0.88%) 1.79460 1.76910 - 1.80450 1.2866 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.81

Monthly Target 11.6
Monthly Target 21.67
Monthly Target 31.7168333333333
Monthly Target 41.79
Monthly Target 51.84

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 27 July 2026 1.73660 (5.06%) 1.65300 1.64670 - 1.76720 1.0439 times
Tue 30 June 2026 1.65290 (-5.86%) 1.75730 1.64850 - 1.76590 1.2383 times
Fri 29 May 2026 1.75570 (-2.42%) 1.79940 1.74890 - 1.81810 1.0254 times
Thu 30 April 2026 1.79930 (3.16%) 1.74280 1.70660 - 1.81410 1.1998 times
Tue 31 March 2026 1.74420 (4.12%) 1.68980 1.67530 - 1.79270 1.4103 times
Fri 27 February 2026 1.67520 (0.08%) 1.67590 1.64650 - 1.69790 0.7289 times
Fri 30 January 2026 1.67390 (1.91%) 1.64600 1.61380 - 1.68230 0.9651 times
Wed 31 December 2025 1.64260 (-2.8%) 1.69200 1.63310 - 1.69810 0.7699 times
Fri 28 November 2025 1.69000 (-1.27%) 1.70990 1.67280 - 1.71770 0.6649 times
Fri 31 October 2025 1.71180 (-1.02%) 1.72940 1.70080 - 1.74250 0.9535 times
Tue 30 September 2025 1.72950 (-1.47%) 1.76250 1.72740 - 1.77400 0.3223 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKZAR are 1.68 and 1.88

Yearly Target 11.52
Yearly Target 21.63
Yearly Target 31.7228333333333
Yearly Target 41.83
Yearly Target 51.93

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 27 July 2026 1.73660 (5.72%) 1.64600 1.61380 - 1.81810 7.3534 times
Wed 31 December 2025 1.64260 (-1.07%) 1.65580 1.62740 - 1.84540 2.6186 times
Tue 31 December 2024 1.66030 (-7.69%) 1.79780 1.58340 - 1.83990 0 times
Fri 29 December 2023 1.79870 (3.64%) 1.72370 1.63350 - 1.86740 0 times
Fri 30 December 2022 1.73560 (-3.99%) 1.81300 1.49310 - 1.83790 0 times
Fri 31 December 2021 1.80770 (5.68%) 1.71320 1.59600 - 1.83680 0 times
Thu 31 December 2020 1.71060 (9.25%) 1.59550 1.38390 - 1.98370 0 times
Tue 31 December 2019 1.56580 (-5.58%) 1.65860 1.56560 - 1.74220 0 times
Mon 31 December 2018 1.65830 (11.75%) 1.51260 1.46650 - 1.86160 0.0279 times
Wed 27 December 2017 1.48400 (-6.57%) 1.58400 1.48240 - 1.78950 0 times
Fri 30 December 2016 1.58830 (0%) 1.81300 1.57190 - 1.82420 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorwegianKrone in short term but the buy signal is initial and weak.

NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianKrone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and NorwegianKrone NOKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKZAR stock. Volume based technical analysis of NorwegianKrone NOKZAR stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKZAR

DMA (daily moving average) of Norwegian Krone NOKZAR

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.71
20 day DMA 1.69
35 day DMA 1.7
50 day DMA 1.72
100 day DMA 1.73
150 day DMA 1.71
200 day DMA 1.71

EMA (exponential moving average) of Norwegian Krone NOKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.72
12 day EMA1.711.71.69
20 day EMA1.711.711.7
35 day EMA1.741.741.74
50 day EMA1.721.721.72

SMA (simple moving average) of Norwegian Krone NOKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.72
12 day SMA1.711.71.7
20 day SMA1.691.691.68
35 day SMA1.71.71.7
50 day SMA1.721.721.72
100 day SMA1.731.731.73
150 day SMA1.711.711.71
200 day SMA1.711.711.71

Videos related to: NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top