ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 1.67 and 1.69

Intraday Target 11.67
Intraday Target 21.68
Intraday Target 31.6823
Intraday Target 41.69
Intraday Target 51.7

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 09 December 2025 1.68050 (-0.15%) 1.68320 1.67680 - 1.68960 0 times
Mon 08 December 2025 1.68310 (0.47%) 1.67480 1.67450 - 1.68330 0.0389 times
Fri 05 December 2025 1.67520 (-0.24%) 1.67930 1.67320 - 1.68240 0.8167 times
Thu 04 December 2025 1.67930 (-0.8%) 1.69310 1.67910 - 1.69640 1.8126 times
Wed 03 December 2025 1.69290 (0.17%) 1.68970 1.68520 - 1.69810 0.0698 times
Tue 02 December 2025 1.69000 (0.2%) 1.68670 1.68390 - 1.69150 1.7231 times
Mon 01 December 2025 1.68660 (-0.2%) 1.69200 1.68460 - 1.69460 0.0416 times
Fri 28 November 2025 1.69000 (0.51%) 1.68780 1.68260 - 1.69570 1.8058 times
Wed 26 November 2025 1.68140 (-0.08%) 1.68270 1.67280 - 1.68530 1.7628 times
Tue 25 November 2025 1.68270 (-0.5%) 1.69170 1.67670 - 1.69170 1.9288 times
Mon 24 November 2025 1.69120 (-0.21%) 1.69580 1.68530 - 1.69730 1.2759 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.68 and 1.69

Weekly Target 11.67
Weekly Target 21.67
Weekly Target 31.6815333333333
Weekly Target 41.69
Weekly Target 51.7

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 09 December 2025 1.68050 (0.32%) 1.67480 1.67450 - 1.68960 0.0095 times
Fri 05 December 2025 1.67520 (-0.88%) 1.69200 1.67320 - 1.69810 1.0895 times
Fri 28 November 2025 1.69000 (-0.28%) 1.69580 1.67280 - 1.69730 1.6532 times
Fri 21 November 2025 1.69470 (0.09%) 1.69430 1.68260 - 1.70440 0.7319 times
Fri 14 November 2025 1.69310 (-0.59%) 1.70180 1.68740 - 1.70870 0.8039 times
Fri 07 November 2025 1.70310 (-0.51%) 1.70990 1.69660 - 1.71770 0.752 times
Fri 31 October 2025 1.71180 (-0.83%) 1.72120 1.70830 - 1.73000 0.2632 times
Fri 24 October 2025 1.72610 (0.09%) 1.72720 1.70970 - 1.74250 1.7419 times
Fri 17 October 2025 1.72450 (-0.27%) 1.72250 1.70660 - 1.73260 1.5915 times
Fri 10 October 2025 1.72920 (0.08%) 1.73240 1.70080 - 1.73840 1.3635 times
Fri 03 October 2025 1.72780 (-0.57%) 1.74100 1.72510 - 1.74170 1.3268 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.66 and 1.69

Monthly Target 11.66
Monthly Target 21.67
Monthly Target 31.6839333333333
Monthly Target 41.69
Monthly Target 51.71

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 09 December 2025 1.68050 (-0.56%) 1.69200 1.67320 - 1.69810 0.8721 times
Fri 28 November 2025 1.69000 (-1.27%) 1.70990 1.67280 - 1.71770 3.1273 times
Fri 31 October 2025 1.71180 (-1.02%) 1.72940 1.70080 - 1.74250 4.4848 times
Tue 30 September 2025 1.72950 (-1.47%) 1.76250 1.72740 - 1.77400 1.5159 times
Fri 29 August 2025 1.75530 (-0.42%) 1.74670 1.71560 - 1.77710 0 times
Thu 31 July 2025 1.76270 (0.28%) 1.76480 1.72470 - 1.77560 0 times
Mon 30 June 2025 1.75780 (-0.23%) 1.76030 1.74220 - 1.82260 0 times
Fri 30 May 2025 1.76180 (-1.35%) 1.78790 1.72720 - 1.80130 0 times
Wed 30 April 2025 1.78600 (2.51%) 1.75760 1.73210 - 1.84540 0 times
Mon 31 March 2025 1.74220 (4.92%) 1.66000 1.65480 - 1.76360 0 times
Fri 28 February 2025 1.66050 (0.72%) 1.65900 1.63320 - 1.66950 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKZAR are 1.65 and 1.87

Yearly Target 11.5
Yearly Target 21.59
Yearly Target 31.7177666666667
Yearly Target 41.81
Yearly Target 51.94

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 09 December 2025 1.68050 (1.22%) 1.65580 1.62740 - 1.84540 9.8658 times
Tue 31 December 2024 1.66030 (-7.69%) 1.79780 1.58340 - 1.83990 0 times
Fri 29 December 2023 1.79870 (3.64%) 1.72370 1.63350 - 1.86740 0 times
Fri 30 December 2022 1.73560 (-3.99%) 1.81300 1.49310 - 1.83790 0 times
Fri 31 December 2021 1.80770 (5.68%) 1.71320 1.59600 - 1.83680 0 times
Thu 31 December 2020 1.71060 (9.25%) 1.59550 1.38390 - 1.98370 0 times
Tue 31 December 2019 1.56580 (-5.58%) 1.65860 1.56560 - 1.74220 0 times
Mon 31 December 2018 1.65830 (11.75%) 1.51260 1.46650 - 1.86160 0.1342 times
Wed 27 December 2017 1.48400 (-6.57%) 1.58400 1.48240 - 1.78950 0 times
Fri 30 December 2016 1.58830 (0%) 1.81300 1.57190 - 1.82420 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianKrone (NOKZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.

NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorwegianKrone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and NorwegianKrone NOKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKZAR stock. Volume based technical analysis of NorwegianKrone NOKZAR stock is negative.

NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKZAR

DMA (daily moving average) of Norwegian Krone NOKZAR

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.69
20 day DMA 1.69
35 day DMA 1.7
50 day DMA 1.71
100 day DMA 1.73
150 day DMA 1.74
200 day DMA 1.73

EMA (exponential moving average) of Norwegian Krone NOKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.691.69
12 day EMA1.71.71.7
20 day EMA1.721.721.72
35 day EMA1.721.721.72
50 day EMA1.711.711.71

SMA (simple moving average) of Norwegian Krone NOKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.68
12 day SMA1.691.691.69
20 day SMA1.691.691.69
35 day SMA1.71.71.7
50 day SMA1.711.711.71
100 day SMA1.731.731.73
150 day SMA1.741.741.74
200 day SMA1.731.731.73

Videos related to: NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top