Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKZAR
- NOKZAR Experts view
- Tomorrow's Movement NOKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 1.67 and 1.69
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.6698333333333 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.69 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.67460 (0.88%) | 1.66020 | 1.65600 - 1.67890 | 0.4435 times | Mon 09 February 2026 | 1.66000 (0.21%) | 1.65460 | 1.65190 - 1.66480 | 1.4019 times | Fri 06 February 2026 | 1.65650 (-0.26%) | 1.66020 | 1.65230 - 1.67140 | 0.0874 times | Thu 05 February 2026 | 1.66090 (-0.11%) | 1.66340 | 1.64910 - 1.66970 | 0.0789 times | Wed 04 February 2026 | 1.66280 (0.14%) | 1.66060 | 1.64860 - 1.66620 | 0.0464 times | Tue 03 February 2026 | 1.66040 (0.15%) | 1.65990 | 1.64660 - 1.66400 | 1.827 times | Mon 02 February 2026 | 1.65790 (-0.96%) | 1.67590 | 1.64650 - 1.68270 | 2.819 times | Fri 30 January 2026 | 1.67390 (1.51%) | 1.64920 | 1.64610 - 1.68230 | 1.0354 times | Thu 29 January 2026 | 1.64900 (0.41%) | 1.64270 | 1.63670 - 1.65880 | 0.7126 times | Wed 28 January 2026 | 1.64230 (-0.75%) | 1.65520 | 1.64020 - 1.65800 | 1.548 times | Tue 27 January 2026 | 1.65470 (0.93%) | 1.63930 | 1.63640 - 1.66690 | 2.2004 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.66 and 1.69
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6684666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.67460 (1.09%) | 1.65460 | 1.65190 - 1.67890 | 0.3944 times | Fri 06 February 2026 | 1.65650 (-1.04%) | 1.67590 | 1.64650 - 1.68270 | 1.0385 times | Fri 30 January 2026 | 1.67390 (1.5%) | 1.65110 | 1.63410 - 1.68230 | 1.4435 times | Fri 23 January 2026 | 1.64920 (1.48%) | 1.62950 | 1.62730 - 1.65350 | 0.9918 times | Fri 16 January 2026 | 1.62510 (-0.48%) | 1.63520 | 1.61380 - 1.63650 | 1.0037 times | Fri 09 January 2026 | 1.63290 (-0.36%) | 1.63780 | 1.62520 - 1.64660 | 1.5412 times | Fri 02 January 2026 | 1.63880 (-1.56%) | 1.66500 | 1.63580 - 1.66900 | 1.4634 times | Fri 26 December 2025 | 1.66480 (0.63%) | 1.65360 | 1.64660 - 1.67090 | 0.8917 times | Fri 19 December 2025 | 1.65440 (-0.73%) | 1.66770 | 1.63310 - 1.66820 | 1.1973 times | Fri 12 December 2025 | 1.66660 (-0.51%) | 1.67480 | 1.66190 - 1.68960 | 0.0345 times | Fri 05 December 2025 | 1.67520 (-0.88%) | 1.69200 | 1.67320 - 1.69810 | 1.0151 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.64 and 1.68
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6679333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.67460 (0.04%) | 1.67590 | 1.64650 - 1.68270 | 0.6593 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 2.4525 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 1.9565 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 1.6896 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 2.423 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.819 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times | Fri 30 May 2025 | 1.76180 (-1.35%) | 1.78790 | 1.72720 - 1.80130 | 0 times | Wed 30 April 2025 | 1.78600 (2.51%) | 1.75760 | 1.73210 - 1.84540 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKZAR are 1.64 and 1.71
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.6570333333333 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.67460 (1.95%) | 1.64600 | 1.61380 - 1.68270 | 3.0891 times | Wed 31 December 2025 | 1.64260 (-1.07%) | 1.65580 | 1.62740 - 1.84540 | 6.8379 times | Tue 31 December 2024 | 1.66030 (-7.69%) | 1.79780 | 1.58340 - 1.83990 | 0 times | Fri 29 December 2023 | 1.79870 (3.64%) | 1.72370 | 1.63350 - 1.86740 | 0 times | Fri 30 December 2022 | 1.73560 (-3.99%) | 1.81300 | 1.49310 - 1.83790 | 0 times | Fri 31 December 2021 | 1.80770 (5.68%) | 1.71320 | 1.59600 - 1.83680 | 0 times | Thu 31 December 2020 | 1.71060 (9.25%) | 1.59550 | 1.38390 - 1.98370 | 0 times | Tue 31 December 2019 | 1.56580 (-5.58%) | 1.65860 | 1.56560 - 1.74220 | 0 times | Mon 31 December 2018 | 1.65830 (11.75%) | 1.51260 | 1.46650 - 1.86160 | 0.073 times | Wed 27 December 2017 | 1.48400 (-6.57%) | 1.58400 | 1.48240 - 1.78950 | 0 times | Fri 30 December 2016 | 1.58830 (0%) | 1.81300 | 1.57190 - 1.82420 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.67
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and NorwegianKrone NOKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKZAR stock. Volume based technical analysis of NorwegianKrone NOKZAR stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.65 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.65 |
| 20 day SMA | 1.65 | 1.65 | 1.64 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.65 | 1.65 | 1.66 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |
Videos related to: NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
