Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKZAR
- NOKZAR Experts view
- Tomorrow's Movement NOKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 1.72 and 1.74
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7324333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.75 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.72970 (-0.33%) | 1.73570 | 1.72640 - 1.74120 | 1.8571 times | Mon 13 April 2026 | 1.73550 (0.82%) | 1.73900 | 1.73210 - 1.74760 | 1.6609 times | Fri 10 April 2026 | 1.72140 (-0.2%) | 1.72480 | 1.72020 - 1.73480 | 1.0337 times | Thu 09 April 2026 | 1.72480 (0.53%) | 1.71570 | 1.71100 - 1.73390 | 0.7484 times | Wed 08 April 2026 | 1.71570 (-0.09%) | 1.71600 | 1.70660 - 1.72540 | 0.0627 times | Tue 07 April 2026 | 1.71720 (-1.2%) | 1.73790 | 1.71720 - 1.75620 | 0.0769 times | Mon 06 April 2026 | 1.73800 (-0.33%) | 1.73640 | 1.72690 - 1.73990 | 1.4841 times | Thu 02 April 2026 | 1.74380 (0.67%) | 1.73230 | 1.72840 - 1.75190 | 1.2069 times | Wed 01 April 2026 | 1.73220 (-0.69%) | 1.74280 | 1.72660 - 1.74930 | 1.4839 times | Tue 31 March 2026 | 1.74420 (-1.23%) | 1.76640 | 1.73800 - 1.76700 | 0.3854 times | Mon 30 March 2026 | 1.76590 (0.66%) | 1.76270 | 1.74770 - 1.76750 | 1.2014 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.72 and 1.74
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7345666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.72970 (0.48%) | 1.73900 | 1.72640 - 1.74760 | 0.6981 times | Fri 10 April 2026 | 1.72140 (-1.28%) | 1.73640 | 1.70660 - 1.75620 | 0.6758 times | Thu 02 April 2026 | 1.74380 (-0.6%) | 1.76270 | 1.72660 - 1.76750 | 0.8488 times | Fri 27 March 2026 | 1.75430 (-1.15%) | 1.78330 | 1.71360 - 1.79270 | 1.3757 times | Fri 20 March 2026 | 1.77470 (2.35%) | 1.72860 | 1.72070 - 1.78920 | 1.3888 times | Fri 13 March 2026 | 1.73390 (0.31%) | 1.74310 | 1.67810 - 1.75510 | 1.8756 times | Fri 06 March 2026 | 1.72860 (3.19%) | 1.68980 | 1.67530 - 1.74120 | 1.1333 times | Fri 27 February 2026 | 1.67520 (-0.49%) | 1.68510 | 1.65040 - 1.68630 | 1.397 times | Fri 20 February 2026 | 1.68340 (0.38%) | 1.67980 | 1.67240 - 1.69790 | 0.6069 times | Fri 13 February 2026 | 1.67700 (0%) | 1.67380 | 1.67070 - 1.68730 | 0 times | Fri 13 February 2026 | 1.67700 (1.24%) | 1.65460 | 1.65190 - 1.68730 | 0.3309 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.74
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7308333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.72970 (-0.83%) | 1.74280 | 1.70660 - 1.75620 | 0.7063 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 2.254 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 1.1649 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 1.5425 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 1.2305 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 1.0627 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 1.5239 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.5151 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKZAR are 1.67 and 1.85
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.7120666666667 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.72970 (5.3%) | 1.64600 | 1.61380 - 1.79270 | 5.6417 times | Wed 31 December 2025 | 1.64260 (-1.07%) | 1.65580 | 1.62740 - 1.84540 | 4.3123 times | Tue 31 December 2024 | 1.66030 (-7.69%) | 1.79780 | 1.58340 - 1.83990 | 0 times | Fri 29 December 2023 | 1.79870 (3.64%) | 1.72370 | 1.63350 - 1.86740 | 0 times | Fri 30 December 2022 | 1.73560 (-3.99%) | 1.81300 | 1.49310 - 1.83790 | 0 times | Fri 31 December 2021 | 1.80770 (5.68%) | 1.71320 | 1.59600 - 1.83680 | 0 times | Thu 31 December 2020 | 1.71060 (9.25%) | 1.59550 | 1.38390 - 1.98370 | 0 times | Tue 31 December 2019 | 1.56580 (-5.58%) | 1.65860 | 1.56560 - 1.74220 | 0 times | Mon 31 December 2018 | 1.65830 (11.75%) | 1.51260 | 1.46650 - 1.86160 | 0.046 times | Wed 27 December 2017 | 1.48400 (-6.57%) | 1.58400 | 1.48240 - 1.78950 | 0 times | Fri 30 December 2016 | 1.58830 (0%) | 1.81300 | 1.57190 - 1.82420 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and NorwegianKrone NOKZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKZAR stock. Volume based technical analysis of NorwegianKrone NOKZAR stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.72 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.71 | 1.71 | 1.7 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
