Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKZAR
- NOKZAR Experts view
- Tomorrow's Movement NOKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 1.68 and 1.69
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.6846333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.7 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.68340 (-0.36%) | 1.68950 | 1.67970 - 1.69080 | 0.005 times | Thu 19 February 2026 | 1.68950 (0.2%) | 1.68700 | 1.68290 - 1.69790 | 4.2385 times | Wed 18 February 2026 | 1.68620 (0.23%) | 1.68200 | 1.67240 - 1.69530 | 2.1479 times | Tue 17 February 2026 | 1.68230 (0.32%) | 1.67980 | 1.67580 - 1.69050 | 0.0802 times | Fri 13 February 2026 | 1.67700 (0%) | 1.67380 | 1.67070 - 1.68730 | 0 times | Fri 13 February 2026 | 1.67700 (0.2%) | 1.67380 | 1.67070 - 1.68730 | 0 times | Thu 12 February 2026 | 1.67360 (-0.05%) | 1.67450 | 1.66820 - 1.67960 | 0.1553 times | Wed 11 February 2026 | 1.67440 (-0.01%) | 1.67430 | 1.67220 - 1.68230 | 0.0852 times | Tue 10 February 2026 | 1.67460 (0.88%) | 1.66020 | 1.65600 - 1.67890 | 0.7901 times | Mon 09 February 2026 | 1.66000 (0.21%) | 1.65460 | 1.65190 - 1.66480 | 2.4977 times | Fri 06 February 2026 | 1.65650 (-0.26%) | 1.66020 | 1.65230 - 1.67140 | 0.1557 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.68 and 1.7
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.6845666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.68340 (0.38%) | 1.67980 | 1.67240 - 1.69790 | 0.811 times | Fri 13 February 2026 | 1.67700 (0%) | 1.67380 | 1.67070 - 1.68730 | 0 times | Fri 13 February 2026 | 1.67700 (1.24%) | 1.65460 | 1.65190 - 1.68730 | 0.4422 times | Fri 06 February 2026 | 1.65650 (-1.04%) | 1.67590 | 1.64650 - 1.68270 | 1.0848 times | Fri 30 January 2026 | 1.67390 (1.5%) | 1.65110 | 1.63410 - 1.68230 | 1.5078 times | Fri 23 January 2026 | 1.64920 (1.48%) | 1.62950 | 1.62730 - 1.65350 | 1.036 times | Fri 16 January 2026 | 1.62510 (-0.48%) | 1.63520 | 1.61380 - 1.63650 | 1.0484 times | Fri 09 January 2026 | 1.63290 (-0.36%) | 1.63780 | 1.62520 - 1.64660 | 1.6099 times | Fri 02 January 2026 | 1.63880 (-1.56%) | 1.66500 | 1.63580 - 1.66900 | 1.5286 times | Fri 26 December 2025 | 1.66480 (0.63%) | 1.65360 | 1.64660 - 1.67090 | 0.9315 times | Fri 19 December 2025 | 1.65440 (-0.73%) | 1.66770 | 1.63310 - 1.66820 | 1.2507 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.66 and 1.72
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6759333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.68340 (0.57%) | 1.67590 | 1.64650 - 1.69790 | 0.9931 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 2.3649 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 1.8866 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 1.6292 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 2.3365 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.7898 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times | Fri 30 May 2025 | 1.76180 (-1.35%) | 1.78790 | 1.72720 - 1.80130 | 0 times | Wed 30 April 2025 | 1.78600 (2.51%) | 1.75760 | 1.73210 - 1.84540 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKZAR are 1.65 and 1.73
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.6650333333333 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.68340 (2.48%) | 1.64600 | 1.61380 - 1.69790 | 3.3343 times | Wed 31 December 2025 | 1.64260 (-1.07%) | 1.65580 | 1.62740 - 1.84540 | 6.5953 times | Tue 31 December 2024 | 1.66030 (-7.69%) | 1.79780 | 1.58340 - 1.83990 | 0 times | Fri 29 December 2023 | 1.79870 (3.64%) | 1.72370 | 1.63350 - 1.86740 | 0 times | Fri 30 December 2022 | 1.73560 (-3.99%) | 1.81300 | 1.49310 - 1.83790 | 0 times | Fri 31 December 2021 | 1.80770 (5.68%) | 1.71320 | 1.59600 - 1.83680 | 0 times | Thu 31 December 2020 | 1.71060 (9.25%) | 1.59550 | 1.38390 - 1.98370 | 0 times | Tue 31 December 2019 | 1.56580 (-5.58%) | 1.65860 | 1.56560 - 1.74220 | 0 times | Mon 31 December 2018 | 1.65830 (11.75%) | 1.51260 | 1.46650 - 1.86160 | 0.0704 times | Wed 27 December 2017 | 1.48400 (-6.57%) | 1.58400 | 1.48240 - 1.78950 | 0 times | Fri 30 December 2016 | 1.58830 (0%) | 1.81300 | 1.57190 - 1.82420 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term but the buy signal is initial and weak.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and NorwegianKrone NOKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKZAR stock. Volume based technical analysis of NorwegianKrone NOKZAR stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.68 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.68 |
| 12 day SMA | 1.67 | 1.67 | 1.67 |
| 20 day SMA | 1.67 | 1.67 | 1.66 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
