Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKZAR
- NOKZAR Experts view
- Tomorrow's Movement NOKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 1.65 and 1.66
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6536 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.66 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.65600 (0.19%) | 1.65300 | 1.64800 - 1.65680 | 0.5901 times | Tue 30 June 2026 | 1.65290 (-0.07%) | 1.65410 | 1.64850 - 1.65720 | 0.756 times | Mon 29 June 2026 | 1.65410 (-0.21%) | 1.65850 | 1.64900 - 1.65970 | 1.4942 times | Fri 26 June 2026 | 1.65760 (-0.83%) | 1.67200 | 1.65550 - 1.67380 | 0.0164 times | Thu 25 June 2026 | 1.67150 (-0.61%) | 1.68140 | 1.66570 - 1.68310 | 1.5221 times | Wed 24 June 2026 | 1.68170 (-0.46%) | 1.68890 | 1.67940 - 1.69340 | 1.5919 times | Tue 23 June 2026 | 1.68940 (-0.1%) | 1.69200 | 1.68410 - 1.69360 | 1.5632 times | Mon 22 June 2026 | 1.69110 (0.24%) | 1.69640 | 1.68860 - 1.69950 | 0.0545 times | Thu 18 June 2026 | 1.68700 (-0.93%) | 1.70280 | 1.68620 - 1.70960 | 0.9563 times | Wed 17 June 2026 | 1.70290 (-0.38%) | 1.70920 | 1.69640 - 1.71340 | 1.4551 times | Tue 16 June 2026 | 1.70940 (0.64%) | 1.69900 | 1.69440 - 1.71060 | 1.3545 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.65 and 1.66
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6545666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.65600 (-0.1%) | 1.65850 | 1.64800 - 1.65970 | 0.6491 times | Fri 26 June 2026 | 1.65760 (-1.74%) | 1.69640 | 1.65550 - 1.69950 | 1.085 times | Thu 18 June 2026 | 1.68700 (-1.39%) | 1.70260 | 1.68620 - 1.71340 | 1.0776 times | Fri 12 June 2026 | 1.71080 (-2.33%) | 1.75080 | 1.70080 - 1.76590 | 1.0073 times | Fri 05 June 2026 | 1.75170 (-0.23%) | 1.75730 | 1.74040 - 1.76540 | 1.2817 times | Fri 29 May 2026 | 1.75570 (-1.21%) | 1.76360 | 1.74890 - 1.77450 | 0.5816 times | Fri 22 May 2026 | 1.77720 (-0.88%) | 1.79460 | 1.76910 - 1.80450 | 1.2524 times | Fri 15 May 2026 | 1.79290 (1.03%) | 1.78950 | 1.77510 - 1.80790 | 1.1436 times | Thu 07 May 2026 | 1.77460 (-0.77%) | 1.78600 | 1.75260 - 1.81810 | 0.8108 times | Fri 01 May 2026 | 1.78840 (0.79%) | 1.78350 | 1.76810 - 1.81410 | 1.1109 times | Fri 24 April 2026 | 1.77430 (1.99%) | 1.75070 | 1.74290 - 1.78550 | 1.7164 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.65 and 1.66
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6536 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.65600 (0.19%) | 1.65300 | 1.64800 - 1.65680 | 0.0374 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.3775 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 1.1406 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.3347 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.5688 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.8108 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 1.0736 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.8564 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.7396 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 1.0607 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.3585 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKZAR are 1.63 and 1.84
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 1.6959666666667 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.65600 (0.82%) | 1.64600 | 1.61380 - 1.81810 | 7.0672 times | Wed 31 December 2025 | 1.64260 (-1.07%) | 1.65580 | 1.62740 - 1.84540 | 2.9018 times | Tue 31 December 2024 | 1.66030 (-7.69%) | 1.79780 | 1.58340 - 1.83990 | 0 times | Fri 29 December 2023 | 1.79870 (3.64%) | 1.72370 | 1.63350 - 1.86740 | 0 times | Fri 30 December 2022 | 1.73560 (-3.99%) | 1.81300 | 1.49310 - 1.83790 | 0 times | Fri 31 December 2021 | 1.80770 (5.68%) | 1.71320 | 1.59600 - 1.83680 | 0 times | Thu 31 December 2020 | 1.71060 (9.25%) | 1.59550 | 1.38390 - 1.98370 | 0 times | Tue 31 December 2019 | 1.56580 (-5.58%) | 1.65860 | 1.56560 - 1.74220 | 0 times | Mon 31 December 2018 | 1.65830 (11.75%) | 1.51260 | 1.46650 - 1.86160 | 0.031 times | Wed 27 December 2017 | 1.48400 (-6.57%) | 1.58400 | 1.48240 - 1.78950 | 0 times | Fri 30 December 2016 | 1.58830 (0%) | 1.81300 | 1.57190 - 1.82420 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.
NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and NorwegianKrone NOKZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKZAR stock. Volume based technical analysis of NorwegianKrone NOKZAR stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.67 |
| 12 day SMA | 1.68 | 1.68 | 1.69 |
| 20 day SMA | 1.7 | 1.71 | 1.71 |
| 35 day SMA | 1.73 | 1.74 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
