NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKZAR
- NOKZAR Experts view
- Tomorrow's Movement NOKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 1.67 and 1.69
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.6823 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.7 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.68050 (-0.15%) | 1.68320 | 1.67680 - 1.68960 | 0 times | Mon 08 December 2025 | 1.68310 (0.47%) | 1.67480 | 1.67450 - 1.68330 | 0.0389 times | Fri 05 December 2025 | 1.67520 (-0.24%) | 1.67930 | 1.67320 - 1.68240 | 0.8167 times | Thu 04 December 2025 | 1.67930 (-0.8%) | 1.69310 | 1.67910 - 1.69640 | 1.8126 times | Wed 03 December 2025 | 1.69290 (0.17%) | 1.68970 | 1.68520 - 1.69810 | 0.0698 times | Tue 02 December 2025 | 1.69000 (0.2%) | 1.68670 | 1.68390 - 1.69150 | 1.7231 times | Mon 01 December 2025 | 1.68660 (-0.2%) | 1.69200 | 1.68460 - 1.69460 | 0.0416 times | Fri 28 November 2025 | 1.69000 (0.51%) | 1.68780 | 1.68260 - 1.69570 | 1.8058 times | Wed 26 November 2025 | 1.68140 (-0.08%) | 1.68270 | 1.67280 - 1.68530 | 1.7628 times | Tue 25 November 2025 | 1.68270 (-0.5%) | 1.69170 | 1.67670 - 1.69170 | 1.9288 times | Mon 24 November 2025 | 1.69120 (-0.21%) | 1.69580 | 1.68530 - 1.69730 | 1.2759 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.68 and 1.69
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.6815333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.68050 (0.32%) | 1.67480 | 1.67450 - 1.68960 | 0.0095 times | Fri 05 December 2025 | 1.67520 (-0.88%) | 1.69200 | 1.67320 - 1.69810 | 1.0895 times | Fri 28 November 2025 | 1.69000 (-0.28%) | 1.69580 | 1.67280 - 1.69730 | 1.6532 times | Fri 21 November 2025 | 1.69470 (0.09%) | 1.69430 | 1.68260 - 1.70440 | 0.7319 times | Fri 14 November 2025 | 1.69310 (-0.59%) | 1.70180 | 1.68740 - 1.70870 | 0.8039 times | Fri 07 November 2025 | 1.70310 (-0.51%) | 1.70990 | 1.69660 - 1.71770 | 0.752 times | Fri 31 October 2025 | 1.71180 (-0.83%) | 1.72120 | 1.70830 - 1.73000 | 0.2632 times | Fri 24 October 2025 | 1.72610 (0.09%) | 1.72720 | 1.70970 - 1.74250 | 1.7419 times | Fri 17 October 2025 | 1.72450 (-0.27%) | 1.72250 | 1.70660 - 1.73260 | 1.5915 times | Fri 10 October 2025 | 1.72920 (0.08%) | 1.73240 | 1.70080 - 1.73840 | 1.3635 times | Fri 03 October 2025 | 1.72780 (-0.57%) | 1.74100 | 1.72510 - 1.74170 | 1.3268 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.66 and 1.69
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.6839333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.68050 (-0.56%) | 1.69200 | 1.67320 - 1.69810 | 0.8721 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 3.1273 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 4.4848 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 1.5159 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times | Fri 30 May 2025 | 1.76180 (-1.35%) | 1.78790 | 1.72720 - 1.80130 | 0 times | Wed 30 April 2025 | 1.78600 (2.51%) | 1.75760 | 1.73210 - 1.84540 | 0 times | Mon 31 March 2025 | 1.74220 (4.92%) | 1.66000 | 1.65480 - 1.76360 | 0 times | Fri 28 February 2025 | 1.66050 (0.72%) | 1.65900 | 1.63320 - 1.66950 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKZAR are 1.65 and 1.87
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.7177666666667 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.68050 (1.22%) | 1.65580 | 1.62740 - 1.84540 | 9.8658 times | Tue 31 December 2024 | 1.66030 (-7.69%) | 1.79780 | 1.58340 - 1.83990 | 0 times | Fri 29 December 2023 | 1.79870 (3.64%) | 1.72370 | 1.63350 - 1.86740 | 0 times | Fri 30 December 2022 | 1.73560 (-3.99%) | 1.81300 | 1.49310 - 1.83790 | 0 times | Fri 31 December 2021 | 1.80770 (5.68%) | 1.71320 | 1.59600 - 1.83680 | 0 times | Thu 31 December 2020 | 1.71060 (9.25%) | 1.59550 | 1.38390 - 1.98370 | 0 times | Tue 31 December 2019 | 1.56580 (-5.58%) | 1.65860 | 1.56560 - 1.74220 | 0 times | Mon 31 December 2018 | 1.65830 (11.75%) | 1.51260 | 1.46650 - 1.86160 | 0.1342 times | Wed 27 December 2017 | 1.48400 (-6.57%) | 1.58400 | 1.48240 - 1.78950 | 0 times | Fri 30 December 2016 | 1.58830 (0%) | 1.81300 | 1.57190 - 1.82420 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.
NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and NorwegianKrone NOKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKZAR stock. Volume based technical analysis of NorwegianKrone NOKZAR stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.69 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.68 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |


