Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKZAR
- NOKZAR Experts view
- Tomorrow's Movement NOKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 1.72 and 1.73
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7197666666667 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.73 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.72260 (0.61%) | 1.71500 | 1.71160 - 1.72510 | 1.3118 times | Fri 14 August 2026 | 1.71220 (0.55%) | 1.70280 | 1.70230 - 1.71680 | 0 times | Thu 13 August 2026 | 1.70280 (0.15%) | 1.70010 | 1.69200 - 1.70850 | 1.3625 times | Wed 12 August 2026 | 1.70020 (-0.35%) | 1.70560 | 1.69330 - 1.70850 | 0.4291 times | Tue 11 August 2026 | 1.70610 (0.04%) | 1.70570 | 1.70010 - 1.71580 | 1.2904 times | Mon 10 August 2026 | 1.70550 (0.53%) | 1.70130 | 1.69610 - 1.70760 | 0.7538 times | Fri 07 August 2026 | 1.69650 (-1.06%) | 1.71420 | 1.69600 - 1.71640 | 0.7745 times | Thu 06 August 2026 | 1.71460 (0.13%) | 1.71220 | 1.70800 - 1.71650 | 0.9627 times | Wed 05 August 2026 | 1.71230 (-0.33%) | 1.71790 | 1.71180 - 1.72510 | 1.5042 times | Tue 04 August 2026 | 1.71800 (-0.8%) | 1.73200 | 1.71150 - 1.73730 | 1.611 times | Mon 03 August 2026 | 1.73190 (-0.93%) | 1.73530 | 1.72510 - 1.74120 | 0.3049 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.72 and 1.73
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7197666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.72260 (0.61%) | 1.71500 | 1.71160 - 1.72510 | 0.3056 times | Fri 14 August 2026 | 1.71220 (0.93%) | 1.70130 | 1.69200 - 1.71680 | 0.8935 times | Fri 07 August 2026 | 1.69650 (-2.95%) | 1.73530 | 1.69600 - 1.74120 | 1.2013 times | Fri 31 July 2026 | 1.74810 (-0.52%) | 1.74480 | 1.70440 - 1.75170 | 1.0137 times | Fri 24 July 2026 | 1.75720 (2.76%) | 1.71630 | 1.70120 - 1.76720 | 0.7804 times | Fri 17 July 2026 | 1.71000 (2.61%) | 1.67200 | 1.66960 - 1.71730 | 1.3818 times | Fri 10 July 2026 | 1.66650 (0.98%) | 1.65140 | 1.64670 - 1.68400 | 1.3571 times | Thu 02 July 2026 | 1.65030 (-0.44%) | 1.65850 | 1.64800 - 1.65970 | 0.9633 times | Fri 26 June 2026 | 1.65760 (-1.74%) | 1.69640 | 1.65550 - 1.69950 | 1.0552 times | Thu 18 June 2026 | 1.68700 (-1.39%) | 1.70260 | 1.68620 - 1.71340 | 1.048 times | Fri 12 June 2026 | 1.71080 (-2.33%) | 1.75080 | 1.70080 - 1.76590 | 0.9796 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.68 and 1.73
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7186 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.72260 (-1.46%) | 1.73530 | 1.69200 - 1.74120 | 0.6218 times | Fri 31 July 2026 | 1.74810 (5.76%) | 1.65300 | 1.64670 - 1.76720 | 1.2942 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.251 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 1.0358 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.2121 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.4246 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.7363 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 0.9749 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.7778 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.6717 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 0.9632 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKZAR are 1.67 and 1.87
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.7181666666667 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.72260 (4.87%) | 1.64600 | 1.61380 - 1.81810 | 7.5549 times | Wed 31 December 2025 | 1.64260 (-1.07%) | 1.65580 | 1.62740 - 1.84540 | 2.4193 times | Tue 31 December 2024 | 1.66030 (-7.69%) | 1.79780 | 1.58340 - 1.83990 | 0 times | Fri 29 December 2023 | 1.79870 (3.64%) | 1.72370 | 1.63350 - 1.86740 | 0 times | Fri 30 December 2022 | 1.73560 (-3.99%) | 1.81300 | 1.49310 - 1.83790 | 0 times | Fri 31 December 2021 | 1.80770 (5.68%) | 1.71320 | 1.59600 - 1.83680 | 0 times | Thu 31 December 2020 | 1.71060 (9.25%) | 1.59550 | 1.38390 - 1.98370 | 0 times | Tue 31 December 2019 | 1.56580 (-5.58%) | 1.65860 | 1.56560 - 1.74220 | 0 times | Mon 31 December 2018 | 1.65830 (11.75%) | 1.51260 | 1.46650 - 1.86160 | 0.0258 times | Wed 27 December 2017 | 1.48400 (-6.57%) | 1.58400 | 1.48240 - 1.78950 | 0 times | Fri 30 December 2016 | 1.58830 (0%) | 1.81300 | 1.57190 - 1.82420 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and NorwegianKrone NOKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKZAR stock. Volume based technical analysis of NorwegianKrone NOKZAR stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.7 |
| 12 day SMA | 1.71 | 1.71 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
