Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRZAR
- MYRZAR Experts view
- Tomorrow's Movement MYRZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 4.1 and 4.12
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.1152666666667 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.13 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.11340 (-0.2%) | 4.12160 | 4.10690 - 4.12550 | 0.5895 times | Thu 04 December 2025 | 4.12150 (-0.54%) | 4.14360 | 4.11860 - 4.14930 | 1.3413 times | Wed 03 December 2025 | 4.14390 (-0.09%) | 4.14750 | 4.13860 - 4.15800 | 0.0218 times | Tue 02 December 2025 | 4.14760 (0.18%) | 4.14000 | 4.13720 - 4.15200 | 1.4002 times | Mon 01 December 2025 | 4.14000 (-0.27%) | 4.15460 | 4.13970 - 4.16190 | 0.0198 times | Fri 28 November 2025 | 4.15110 (-0.25%) | 4.15140 | 4.13050 - 4.16160 | 2.2121 times | Wed 26 November 2025 | 4.16150 (-0.41%) | 4.17840 | 4.14390 - 4.17980 | 1.5815 times | Tue 25 November 2025 | 4.17860 (-0.03%) | 4.17980 | 4.16780 - 4.19750 | 1.5734 times | Mon 24 November 2025 | 4.17980 (-0.45%) | 4.19590 | 4.17570 - 4.20420 | 1.2604 times | Fri 21 November 2025 | 4.19880 (0.95%) | 4.15730 | 4.15430 - 4.21600 | 0 times | Thu 20 November 2025 | 4.15930 (0.85%) | 4.12440 | 4.11370 - 4.16750 | 0.9483 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.08 and 4.14
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1274 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.11340 (-0.91%) | 4.15460 | 4.10690 - 4.16190 | 0.722 times | Fri 28 November 2025 | 4.15110 (-1.14%) | 4.19590 | 4.13050 - 4.20420 | 1.4189 times | Fri 21 November 2025 | 4.19880 (1.62%) | 4.13120 | 4.11070 - 4.21600 | 0.6104 times | Fri 14 November 2025 | 4.13190 (-0.45%) | 4.14610 | 4.11190 - 4.16880 | 0.7248 times | Fri 07 November 2025 | 4.15060 (0.66%) | 4.12770 | 4.12530 - 4.18710 | 0.7042 times | Fri 31 October 2025 | 4.12320 (0.72%) | 4.08170 | 4.06400 - 4.13630 | 0.2239 times | Fri 24 October 2025 | 4.09360 (-0.07%) | 4.10090 | 4.06900 - 4.13680 | 1.6333 times | Fri 17 October 2025 | 4.09650 (-1.5%) | 4.13030 | 4.08350 - 4.14890 | 1.3752 times | Fri 10 October 2025 | 4.15900 (1.5%) | 4.09550 | 4.04450 - 4.16180 | 1.223 times | Fri 03 October 2025 | 4.09750 (-0.45%) | 4.12180 | 4.07800 - 4.12340 | 1.3642 times | Fri 26 September 2025 | 4.11600 (-0.63%) | 4.10720 | 4.09750 - 4.14100 | 1.2058 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.08 and 4.14
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.1274 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.11340 (-0.91%) | 4.15460 | 4.10690 - 4.16190 | 0.6443 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 3.0862 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 4.6224 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 1.6471 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times | Fri 30 May 2025 | 4.23710 (-1.45%) | 4.29530 | 4.17300 - 4.36780 | 0 times | Wed 30 April 2025 | 4.29950 (4.14%) | 4.17570 | 4.10910 - 4.47700 | 0 times | Mon 31 March 2025 | 4.12870 (-1.38%) | 4.19250 | 4.06830 - 4.21120 | 0 times | Fri 28 February 2025 | 4.18630 (0.06%) | 4.21810 | 4.10610 - 4.22700 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRZAR are 3.86 and 4.3
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.2116333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.11340 (-2.03%) | 4.19180 | 4.04450 - 4.47700 | 9.8581 times | Tue 31 December 2024 | 4.19880 (5.68%) | 3.97450 | 3.78120 - 4.22190 | 0 times | Fri 29 December 2023 | 3.97310 (2.54%) | 3.84880 | 3.81830 - 4.37470 | 0 times | Fri 30 December 2022 | 3.87470 (0.76%) | 3.84280 | 3.40150 - 4.09150 | 0 times | Fri 31 December 2021 | 3.84550 (5.81%) | 3.63620 | 3.26100 - 3.88470 | 0 times | Thu 31 December 2020 | 3.63440 (6.27%) | 3.42010 | 3.39780 - 4.44320 | 0 times | Tue 31 December 2019 | 3.41990 (-1.51%) | 3.47220 | 3.22600 - 3.71020 | 0 times | Mon 31 December 2018 | 3.47250 (15.54%) | 3.06810 | 2.94060 - 3.78190 | 0.1419 times | Wed 27 December 2017 | 3.00540 (-1.4%) | 3.08060 | 2.96200 - 3.47740 | 0 times | Fri 30 December 2016 | 3.04810 (0%) | 3.69290 | 3.04340 - 3.78060 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRZAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysian Ringgit MYRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MalaysianRinggit (MYRZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalaysianRinggit in short term and the sell signal is strong.
MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaysianRinggit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and MalaysianRinggit MYRZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRZAR stock. Volume based technical analysis of MalaysianRinggit MYRZAR stock is negative.
MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.14 | 4.15 |
| 12 day EMA | 4.14 | 4.15 | 4.15 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.14 | 4.15 |
| 12 day SMA | 4.15 | 4.15 | 4.15 |
| 20 day SMA | 4.15 | 4.15 | 4.15 |
| 35 day SMA | 4.13 | 4.13 | 4.13 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.15 | 4.16 | 4.16 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Videos related to: MalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
