Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRHKD
- MYRHKD Experts view
- Tomorrow's Movement MYRHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 1.89 and 1.89
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.89 |
| Intraday Target 4 | 1.8909666666667 |
| Intraday Target 5 | 1.9 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.89090 (0.03%) | 1.89050 | 1.88870 - 1.89330 | 0 times | Mon 08 December 2025 | 1.89030 (-0.07%) | 1.89090 | 1.88640 - 1.89500 | 0.0254 times | Fri 05 December 2025 | 1.89160 (0.21%) | 1.88780 | 1.88770 - 1.89440 | 0.7452 times | Thu 04 December 2025 | 1.88770 (-0.27%) | 1.89290 | 1.88730 - 1.89540 | 1.5819 times | Wed 03 December 2025 | 1.89280 (0.32%) | 1.88680 | 1.88670 - 1.89480 | 0.0443 times | Tue 02 December 2025 | 1.88670 (-0.02%) | 1.88690 | 1.88060 - 1.88860 | 1.495 times | Mon 01 December 2025 | 1.88710 (-0.06%) | 1.88910 | 1.88690 - 1.89500 | 0.0309 times | Fri 28 November 2025 | 1.88820 (0.03%) | 1.88270 | 1.87680 - 1.89010 | 2.4387 times | Wed 26 November 2025 | 1.88760 (0.02%) | 1.88730 | 1.87880 - 1.89250 | 1.8847 times | Tue 25 November 2025 | 1.88730 (0.41%) | 1.87980 | 1.87650 - 1.89110 | 1.7539 times | Mon 24 November 2025 | 1.87960 (-0.07%) | 1.87980 | 1.87820 - 1.88650 | 1.1123 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.89 and 1.9
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.8907666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.89090 (-0.04%) | 1.89090 | 1.88640 - 1.89500 | 0.0061 times | Fri 05 December 2025 | 1.89160 (0.18%) | 1.88910 | 1.88060 - 1.89540 | 0.9419 times | Fri 28 November 2025 | 1.88820 (0.38%) | 1.87980 | 1.87650 - 1.89250 | 1.7375 times | Fri 21 November 2025 | 1.88100 (0.05%) | 1.87880 | 1.86200 - 1.88360 | 0.6528 times | Fri 14 November 2025 | 1.88000 (0.76%) | 1.86230 | 1.86230 - 1.89110 | 0.7584 times | Fri 07 November 2025 | 1.86580 (0.89%) | 1.85240 | 1.84760 - 1.87010 | 0.5761 times | Fri 31 October 2025 | 1.84930 (0.38%) | 1.84290 | 1.84010 - 1.86050 | 0.2238 times | Fri 24 October 2025 | 1.84230 (0.54%) | 1.83280 | 1.82970 - 1.84550 | 1.8825 times | Fri 17 October 2025 | 1.83240 (-0.9%) | 1.84640 | 1.83170 - 1.85340 | 1.6754 times | Fri 10 October 2025 | 1.84910 (-0.07%) | 1.84570 | 1.83170 - 1.85410 | 1.5455 times | Fri 03 October 2025 | 1.85040 (0.17%) | 1.84780 | 1.84010 - 1.85660 | 1.6279 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.89 and 1.9
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.8889666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.89090 (0.14%) | 1.88910 | 1.88060 - 1.89540 | 0.7235 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 2.8428 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 4.7123 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 1.7213 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times | Thu 31 July 2025 | 1.83320 (-2.05%) | 1.85600 | 1.82780 - 1.87880 | 0 times | Mon 30 June 2025 | 1.87150 (1.35%) | 1.84890 | 1.82870 - 1.88030 | 0 times | Fri 30 May 2025 | 1.84650 (2.87%) | 1.79680 | 1.78380 - 1.86560 | 0 times | Wed 30 April 2025 | 1.79490 (2.32%) | 1.76270 | 1.70610 - 1.80490 | 0 times | Mon 31 March 2025 | 1.75420 (0.67%) | 1.74850 | 1.73380 - 1.77410 | 0 times | Fri 28 February 2025 | 1.74250 (-0.24%) | 1.73000 | 1.72250 - 1.76970 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRHKD are 1.8 and 1.99
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.8308 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.89090 (9.57%) | 1.72610 | 1.70610 - 1.89540 | 9.8963 times | Tue 31 December 2024 | 1.72580 (1.76%) | 1.69560 | 1.62440 - 1.88950 | 0 times | Fri 29 December 2023 | 1.69590 (-4.54%) | 1.76930 | 1.62630 - 1.86150 | 0 times | Fri 30 December 2022 | 1.77660 (-5.55%) | 1.88030 | 1.62860 - 1.89550 | 0 times | Fri 31 December 2021 | 1.88090 (-1.93%) | 1.92230 | 1.82850 - 1.94030 | 0 times | Thu 31 December 2020 | 1.91790 (0.78%) | 1.90330 | 1.73060 - 1.92930 | 0 times | Tue 31 December 2019 | 1.90300 (0.44%) | 1.89430 | 1.85300 - 1.94150 | 0 times | Mon 31 December 2018 | 1.89460 (-1.01%) | 1.93570 | 1.85590 - 2.03810 | 0.1037 times | Wed 27 December 2017 | 1.91400 (11.1%) | 1.75930 | 1.74190 - 1.92810 | 0 times | Fri 30 December 2016 | 1.72270 (0%) | 1.90610 | 1.71520 - 1.97140 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRHKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRHKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.
MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysianRinggit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and MalaysianRinggit MYRHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRHKD stock. Volume based technical analysis of MalaysianRinggit MYRHKD stock is negative.
MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.88 |
| 12 day EMA | 1.87 | 1.87 | 1.87 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.89 | 1.89 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Videos related to: MalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
