PVM Price Volume Measure charts Malaysian Ringgit / Hong Kong Dollar MYRHKD share FOREX Stock Exchange

Stock MYRHKD - Share Malaysian Ringgit / Hong Kong Dollar trades in FOREX

Daily Support: 1.89
Daily Resistance: 1.89
5 Day Moving Average is 1.89
20 Day Moving Average is 1.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.03%	1.89050	1.89090	1.89330	1.88870	-100%
Mon 08 Dec 2025	-0.07%	1.89090	1.89030	1.89500	1.88640	-81.24%
Fri 05 Dec 2025	0.21%	1.88780	1.89160	1.89440	1.88770	449.81%
Thu 04 Dec 2025	-0.27%	1.89290	1.88770	1.89540	1.88730	1067.13%
Wed 03 Dec 2025	0.32%	1.88680	1.89280	1.89480	1.88670	-67.3%
Tue 02 Dec 2025	-0.02%	1.88690	1.88670	1.88860	1.88060	1003.01%
Mon 01 Dec 2025	-0.06%	1.88910	1.88710	1.89500	1.88690	-77.24%
Fri 28 Nov 2025	0.03%	1.88270	1.88820	1.89010	1.87680	1699.23%
Wed 26 Nov 2025	0.02%	1.88730	1.88760	1.89250	1.87880	1290.51%
Tue 25 Nov 2025	0.41%	1.87980	1.88730	1.89110	1.87650	1194.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Hong Kong Dollar MYRHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!