PVM Price Volume Measure charts Malaysian Ringgit / Hong Kong Dollar MYRHKD share FOREX Stock Exchange

Stock MYRHKD - Share Malaysian Ringgit / Hong Kong Dollar trades in FOREX

Daily Support: 1.95
Daily Resistance: 1.95
5 Day Moving Average is 1.94
20 Day Moving Average is 1.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.18%	1.94630	1.94960	1.95070	1.94320	183.9%
Wed 26 Aug 2026	0.14%	1.94330	1.94610	1.94940	1.94130	188.29%
Tue 25 Aug 2026	0.23%	1.93910	1.94330	1.94440	1.93670	200.88%
Mon 24 Aug 2026	-0.09%	1.94120	1.93890	1.94200	1.93680	78.2%
Fri 21 Aug 2026	0.13%	1.93830	1.94070	1.94590	1.93740	-100%
Thu 20 Aug 2026	-0.18%	1.94170	1.93820	1.94860	1.93510	253.1%
Wed 19 Aug 2026	0.49%	1.93250	1.94160	1.94300	1.92960	-90.56%
Tue 18 Aug 2026	-0.02%	1.93260	1.93220	1.93450	1.92990	53.48%
Mon 17 Aug 2026	0.49%	1.92350	1.93260	1.93590	1.92350	192.09%
Fri 14 Aug 2026	0.26%	1.91800	1.92310	1.92560	1.91760	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Hong Kong Dollar MYRHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!