PVM Price Volume Measure charts Malaysian Ringgit / Hong Kong Dollar MYRHKD share FOREX Stock Exchange

Stock MYRHKD - Share Malaysian Ringgit / Hong Kong Dollar trades in FOREX

Daily Support: 1.93
Daily Resistance: 1.94
5 Day Moving Average is 1.93
20 Day Moving Average is 1.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.18%	1.93560	1.93330	1.93890	1.93170	73.3%
Fri 12 Jun 2026	-0.28%	1.93540	1.92990	1.93770	1.92860	-100%
Thu 11 Jun 2026	0.47%	1.92600	1.93540	1.93790	1.92350	304.21%
Wed 10 Jun 2026	0.12%	1.92400	1.92630	1.93260	1.92370	-77.6%
Tue 09 Jun 2026	0.01%	1.92380	1.92390	1.93100	1.92300	120.27%
Mon 08 Jun 2026	0.05%	1.92280	1.92370	1.92800	1.91930	255.23%
Fri 05 Jun 2026	-1.39%	1.95000	1.92280	1.95540	1.92210	218.26%
Thu 04 Jun 2026	-0.41%	1.95780	1.95000	1.96260	1.94930	16.52%
Wed 03 Jun 2026	-0.28%	1.96330	1.95800	1.96550	1.95550	201.12%
Tue 02 Jun 2026	-0.18%	1.96700	1.96350	1.97010	1.96210	160.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Hong Kong Dollar MYRHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!