PVM Price Volume Measure charts Malaysian Ringgit / Hong Kong Dollar MYRHKD share FOREX Stock Exchange

Stock MYRHKD - Share Malaysian Ringgit / Hong Kong Dollar trades in FOREX

Daily Support: 1.97
Daily Resistance: 1.98
5 Day Moving Average is 1.97
20 Day Moving Average is 1.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.05%	1.97740	1.97670	1.97960	1.96980	-86.21%
Wed 20 May 2026	0.61%	1.96520	1.97770	1.98110	1.96130	134.47%
Tue 19 May 2026	-0.26%	1.97090	1.96570	1.97110	1.96280	272.54%
Mon 18 May 2026	-0.36%	1.97610	1.97090	1.98150	1.96650	285.76%
Fri 15 May 2026	-0.33%	1.98470	1.97810	1.98500	1.97640	253.02%
Thu 14 May 2026	-0.47%	1.99420	1.98470	1.99590	1.98450	211.02%
Wed 13 May 2026	0.16%	1.99050	1.99410	1.99480	1.98440	83.71%
Tue 12 May 2026	-0.28%	1.99640	1.99090	1.99640	1.98830	209.94%
Mon 11 May 2026	-0.07%	1.99570	1.99640	1.99810	1.99550	-72.12%
Thu 07 May 2026	0.21%	1.99350	1.99770	2.00570	1.99230	151.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Hong Kong Dollar MYRHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!