PVM Price Volume Measure charts Malaysian Ringgit / Hong Kong Dollar MYRHKD share FOREX Stock Exchange

Stock MYRHKD - Share Malaysian Ringgit / Hong Kong Dollar trades in FOREX

Daily Support: 1.92
Daily Resistance: 1.92
5 Day Moving Average is 1.92
20 Day Moving Average is 1.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.07%	1.91790	1.91930	1.92270	1.91530	144.5%
Mon 27 Jul 2026	0.17%	1.91870	1.91790	1.92270	1.91750	-1.4%
Fri 24 Jul 2026	0%	1.91070	1.91470	1.91810	1.91060	-100%
Fri 24 Jul 2026	0.2%	1.91070	1.91470	1.91810	1.91060	-100%
Thu 23 Jul 2026	-0.42%	1.91890	1.91080	1.92320	1.90870	0.3%
Wed 22 Jul 2026	0.19%	1.91520	1.91880	1.92050	1.91420	1.3%
Tue 21 Jul 2026	0.09%	1.91370	1.91520	1.91850	1.91250	137.53%
Mon 20 Jul 2026	-0.05%	1.91230	1.91350	1.91770	1.91140	-13.49%
Fri 17 Jul 2026	-0.4%	1.92220	1.91440	1.92360	1.91190	147.12%
Thu 16 Jul 2026	-0.4%	1.92980	1.92210	1.93100	1.91980	55.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Hong Kong Dollar MYRHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!