PVM Price Volume Measure charts Malaysian Ringgit / Hong Kong Dollar MYRHKD share FOREX Stock Exchange

Stock MYRHKD - Share Malaysian Ringgit / Hong Kong Dollar trades in FOREX

Daily Support: 2
Daily Resistance: 2.02
5 Day Moving Average is 2
20 Day Moving Average is 1.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.56%	1.99270	2.00390	2.00830	1.98870	-98.48%
Thu 19 Feb 2026	-0.17%	1.99600	1.99270	1.99920	1.98830	585.19%
Wed 18 Feb 2026	-0.78%	2.01150	1.99600	2.01210	1.99490	298.78%
Tue 17 Feb 2026	0.38%	2.00390	2.01170	2.01280	1.99950	-85.02%
Fri 13 Feb 2026	0%	2.00010	2.00400	2.00660	1.99620	-100%
Fri 13 Feb 2026	0.21%	2.00010	2.00400	2.00660	1.99620	-100%
Thu 12 Feb 2026	0.43%	1.99110	1.99990	2.00370	1.98760	-86.51%
Wed 11 Feb 2026	0.14%	1.98850	1.99130	1.99640	1.98390	-84.79%
Tue 10 Feb 2026	-0.13%	1.99100	1.98860	1.99530	1.98830	41.21%
Mon 09 Feb 2026	0.35%	1.98600	1.99110	1.99500	1.98440	422.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Hong Kong Dollar MYRHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!