PVM Price Volume Measure charts Malaysian Ringgit / Hong Kong Dollar MYRHKD share FOREX Stock Exchange

Stock MYRHKD - Share Malaysian Ringgit / Hong Kong Dollar trades in FOREX

Daily Support: 1.98
Daily Resistance: 1.99
5 Day Moving Average is 1.98
20 Day Moving Average is 1.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.16%	1.97860	1.98190	1.98390	1.97330	426.27%
Wed 29 Apr 2026	-0.23%	1.98340	1.97870	1.98400	1.97460	-80.69%
Tue 28 Apr 2026	0.15%	1.98030	1.98330	1.98390	1.97380	-88.92%
Mon 27 Apr 2026	0.09%	1.97580	1.98040	1.98590	1.97580	226.02%
Fri 24 Apr 2026	0.33%	1.97230	1.97870	1.97890	1.97100	266.72%
Thu 23 Apr 2026	0.14%	1.96930	1.97220	1.97790	1.96500	350.9%
Wed 22 Apr 2026	-0.43%	1.97850	1.96950	1.98180	1.96910	253.14%
Tue 21 Apr 2026	-0.32%	1.98440	1.97800	1.98530	1.97440	327.91%
Mon 20 Apr 2026	0.43%	1.97150	1.98440	1.98570	1.97110	290.95%
Fri 17 Apr 2026	-0.06%	1.97680	1.97590	1.98960	1.97510	149.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Hong Kong Dollar MYRHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!