PVM Price Volume Measure charts Malaysian Ringgit / Hong Kong Dollar MYRHKD share FOREX Stock Exchange

Stock MYRHKD - Share Malaysian Ringgit / Hong Kong Dollar trades in FOREX

Daily Support: 1.92
Daily Resistance: 1.92
5 Day Moving Average is 1.92
20 Day Moving Average is 1.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.14%	1.92520	1.92360	1.92590	1.91810	156.2%
Thu 02 Jul 2026	0.43%	1.91280	1.92100	1.92920	1.91220	229.4%
Wed 01 Jul 2026	-0.42%	1.92080	1.91280	1.92100	1.91010	54.19%
Tue 30 Jun 2026	-0.44%	1.92910	1.92080	1.92950	1.91610	73.92%
Mon 29 Jun 2026	0.88%	1.91230	1.92920	1.93180	1.91170	176.49%
Fri 26 Jun 2026	0.26%	1.90700	1.91230	1.92050	1.90610	-97.35%
Thu 25 Jun 2026	0.65%	1.89520	1.90740	1.91170	1.89320	208.3%
Wed 24 Jun 2026	0.42%	1.88670	1.89500	1.89780	1.87960	219.19%
Tue 23 Jun 2026	0.03%	1.88660	1.88700	1.89050	1.88160	195.76%
Mon 22 Jun 2026	-0.92%	1.89620	1.88650	1.89840	1.88530	-91.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Hong Kong Dollar MYRHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!