MexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong intraday Stock price targets for MexicanPeso are 1.12 and 1.13

Intraday Target 11.11
Intraday Target 21.12
Intraday Target 31.123
Intraday Target 41.13
Intraday Target 51.13

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 25 April 2025 1.12610 (0.54%) 1.12010 1.11630 - 1.12660 0 times
Thu 24 April 2025 1.12000 (-0.53%) 1.12400 1.11700 - 1.12400 0 times
Tue 22 April 2025 1.12600 (2.1%) 1.10290 1.10180 - 1.12900 0 times
Mon 21 April 2025 1.10280 (-1.32%) 1.11010 1.09940 - 1.11010 0 times
Thu 17 April 2025 1.11760 (1.54%) 1.10190 1.10190 - 1.12090 0 times
Wed 16 April 2025 1.10070 (-0.34%) 1.10300 1.09510 - 1.10300 0 times
Tue 15 April 2025 1.10440 (0.22%) 1.10210 1.09930 - 1.11340 0 times
Mon 14 April 2025 1.10200 (1.31%) 1.09090 1.08530 - 1.10580 0 times
Fri 11 April 2025 1.08780 (0.72%) 1.08180 1.06780 - 1.09570 0 times
Thu 10 April 2025 1.08000 (-4.01%) 1.12500 1.08000 - 1.12600 0 times
Wed 09 April 2025 1.12510 (2.32%) 1.09840 1.07910 - 1.13540 0 times

 Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.11 and 1.14

Weekly Target 11.09
Weekly Target 21.11
Weekly Target 31.1181666666667
Weekly Target 41.14
Weekly Target 51.15

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 25 April 2025 1.12610 (0.76%) 1.11010 1.09940 - 1.12900 0 times
Thu 17 April 2025 1.11760 (2.74%) 1.09090 1.08530 - 1.12090 0 times
Fri 11 April 2025 1.08780 (-3.44%) 1.11520 1.06780 - 1.13540 0 times
Fri 04 April 2025 1.12660 (0%) 1.13890 1.11180 - 1.13980 0 times
Fri 04 April 2025 1.12660 (-0.49%) 1.12960 1.11180 - 1.14310 0 times
Fri 28 March 2025 1.13210 (-0.88%) 1.14110 1.12600 - 1.15310 0 times
Fri 21 March 2025 1.14220 (-1.01%) 1.15370 1.13750 - 1.15570 0 times
Fri 14 March 2025 1.15380 (1.47%) 1.13450 1.12270 - 1.15920 0 times
Fri 07 March 2025 1.13710 (-3.31%) 1.17460 1.13010 - 1.17900 0 times
Fri 28 February 2025 1.17600 (0.2%) 1.17500 1.15540 - 1.18150 0 times
Fri 21 February 2025 1.17370 (-0.31%) 1.18520 1.17290 - 1.19020 0 times

 weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.06 and 1.13

Monthly Target 11.04
Monthly Target 21.08
Monthly Target 31.1123333333333
Monthly Target 41.16
Monthly Target 51.19

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 25 April 2025 1.12610 (-0.04%) 1.12960 1.06780 - 1.14310 0 times
Mon 31 March 2025 1.12650 (-4.21%) 1.17460 1.12270 - 1.17900 0 times
Fri 28 February 2025 1.17600 (0.09%) 1.16210 1.15540 - 1.20220 0 times
Fri 31 January 2025 1.17490 (0.75%) 1.16700 1.15260 - 1.20090 0 times
Tue 31 December 2024 1.16620 (-1.47%) 1.17770 1.16330 - 1.20490 0 times
Thu 21 November 2024 1.18360 (2.05%) 1.15830 1.13620 - 1.19090 0 times
Thu 31 October 2024 1.15980 (0.76%) 1.14460 1.14190 - 1.20950 0 times
Mon 30 September 2024 1.15100 (0.2%) 1.14120 1.11710 - 1.18380 0 times
Fri 30 August 2024 1.14870 (-8.82%) 1.25160 1.12970 - 1.27520 0 times
Wed 31 July 2024 1.25980 (-1.22%) 1.27340 1.24220 - 1.31960 0 times
Fri 28 June 2024 1.27530 (-4.65%) 1.33940 1.19780 - 1.34320 0 times

 monthly chart MexicanPeso

Yearly price and charts MexicanPeso

Strong yearly Stock price targets for MexicanPeso MXNCZK are 1.03 and 1.16

Yearly Target 11
Yearly Target 21.06
Yearly Target 31.1320333333333
Yearly Target 41.2
Yearly Target 51.27

Yearly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 25 April 2025 1.12610 (-3.44%) 1.16700 1.06780 - 1.20220 0 times
Tue 31 December 2024 1.16620 (-11.56%) 1.31840 1.11710 - 1.44540 0 times
Fri 29 December 2023 1.31860 (13.81%) 1.16150 1.15220 - 1.35310 0 times
Fri 30 December 2022 1.15860 (9.22%) 1.06170 1.02040 - 1.27880 0 times
Fri 31 December 2021 1.06080 (-1.57%) 1.07880 1.02100 - 1.10300 0 times
Thu 31 December 2020 1.07770 (-9.93%) 1.19740 0.97020 - 1.24500 0 times
Tue 31 December 2019 1.19650 (4.83%) 1.13950 1.13150 - 1.22010 0 times
Mon 31 December 2018 1.14140 (4.48%) 1.08110 1.05060 - 1.20060 10 times
Wed 27 December 2017 1.09250 (-11.79%) 1.34490 0.00000 - 1.35940 0 times
Fri 30 December 2016 1.23850 (0%) 1.27210 0.00000 - 1.34160 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of MexicanPeso

Tomorrow's movement Prediction of Mexican Peso MXNCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexican Peso MXNCZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicanPeso (MXNCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicanPeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicanPeso in short term and the sell signal is strong.

MexicanPeso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicanPeso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicanPeso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicanPeso MXNCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicanPeso MXNCZK stock. Volume based technical analysis of MexicanPeso MXNCZK stock is negative.

MexicanPeso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexican Peso MXNCZK

DMA (daily moving average) of Mexican Peso MXNCZK

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.11
20 day DMA 1.12
35 day DMA 1.13
50 day DMA 1.14
100 day DMA 1.16
150 day DMA 1.16
200 day DMA 1.18

EMA (exponential moving average) of Mexican Peso MXNCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.12
12 day EMA1.121.121.12
20 day EMA1.141.141.14
35 day EMA1.161.161.16
50 day EMA1.151.151.15

SMA (simple moving average) of Mexican Peso MXNCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.11
12 day SMA1.111.111.11
20 day SMA1.121.121.12
35 day SMA1.131.131.13
50 day SMA1.141.141.14
100 day SMA1.161.161.16
150 day SMA1.161.161.16
200 day SMA1.181.181.18

Videos related to: MexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top