PVM Price Volume Measure charts Mexican Peso / Czech Koruna MXNCZK share FOREX Stock Exchange

Stock MXNCZK - Share Mexican Peso / Czech Koruna trades in FOREX

Daily Support: 1.2
Daily Resistance: 1.2
5 Day Moving Average is 1.19
20 Day Moving Average is 1.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.58%	1.19340	1.20030	1.20110	1.19270	-99.25%
Thu 19 Feb 2026	-0.13%	1.19490	1.19340	1.19610	1.19040	589.32%
Wed 18 Feb 2026	-0.05%	1.19560	1.19500	1.19960	1.19320	291.4%
Tue 17 Feb 2026	0.43%	1.19250	1.19560	1.19760	1.19040	-85.92%
Fri 13 Feb 2026	0%	1.18630	1.19050	1.19310	1.18560	-100%
Fri 13 Feb 2026	0.35%	1.18630	1.19050	1.19310	1.18560	-100%
Thu 12 Feb 2026	-0.08%	1.18730	1.18630	1.19120	1.18410	-79.48%
Wed 11 Feb 2026	0.11%	1.18600	1.18730	1.18960	1.18300	-77.14%
Tue 10 Feb 2026	0.32%	1.18220	1.18600	1.18680	1.17930	42.34%
Mon 09 Feb 2026	-0.49%	1.18720	1.18220	1.18770	1.18060	343.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mexican Peso / Czech Koruna MXNCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!