PVM Price Volume Measure charts Mexican Peso / Czech Koruna MXNCZK share FOREX Stock Exchange

Stock MXNCZK - Share Mexican Peso / Czech Koruna trades in FOREX

Daily Support: 1.19
Daily Resistance: 1.19
5 Day Moving Average is 1.19
20 Day Moving Average is 1.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.01%	1.19050	1.19070	1.19230	1.18810	309.79%
Thu 30 Apr 2026	0%	1.19080	1.19060	1.19150	1.18500	449.2%
Wed 29 Apr 2026	-0.43%	1.19570	1.19060	1.19810	1.19000	-73.06%
Tue 28 Apr 2026	0.03%	1.19540	1.19570	1.19760	1.19370	-88.24%
Mon 27 Apr 2026	0.05%	1.19490	1.19540	1.19640	1.19330	294.84%
Fri 24 Apr 2026	-0.23%	1.19740	1.19480	1.19770	1.19430	321.33%
Thu 23 Apr 2026	-0.14%	1.19920	1.19750	1.20080	1.19580	418.67%
Wed 22 Apr 2026	0.31%	1.19540	1.19920	1.20060	1.19530	340.69%
Tue 21 Apr 2026	0.42%	1.19050	1.19550	1.19680	1.19050	359.93%
Mon 20 Apr 2026	-0.15%	1.19030	1.19050	1.19180	1.18850	350.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mexican Peso / Czech Koruna MXNCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!