PVM Price Volume Measure charts Mexican Peso / Czech Koruna MXNCZK share FOREX Stock Exchange

Stock MXNCZK - Share Mexican Peso / Czech Koruna trades in FOREX

Daily Support: 1.18
Daily Resistance: 1.19
5 Day Moving Average is 1.17
20 Day Moving Average is 1.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.2%	1.18430	1.18690	1.18760	1.17900	676.17%
Thu 15 Jan 2026	1.28%	1.16970	1.18450	1.18680	1.16910	-7.66%
Wed 14 Jan 2026	0.16%	1.16760	1.16950	1.17070	1.16530	300.98%
Tue 13 Jan 2026	0.56%	1.16110	1.16760	1.16780	1.15990	456.05%
Mon 12 Jan 2026	-0.02%	1.16170	1.16110	1.16320	1.15770	382.23%
Fri 09 Jan 2026	0.17%	1.15930	1.16130	1.16220	1.15730	221.74%
Thu 08 Jan 2026	0.22%	1.15650	1.15930	1.15990	1.15450	710.41%
Wed 07 Jan 2026	0.59%	1.15000	1.15670	1.15810	1.14920	200.7%
Tue 06 Jan 2026	-0.2%	1.15230	1.14990	1.15360	1.14860	715.54%
Mon 05 Jan 2026	0.09%	1.15210	1.15220	1.15630	1.14460	862.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mexican Peso / Czech Koruna MXNCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!