PVM Price Volume Measure charts Mexican Peso / Czech Koruna MXNCZK share FOREX Stock Exchange

Stock MXNCZK - Share Mexican Peso / Czech Koruna trades in FOREX

Daily Support: 1.21
Daily Resistance: 1.22
5 Day Moving Average is 1.21
20 Day Moving Average is 1.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.08%	1.21080	1.21180	1.21560	1.21080	80.66%
Thu 30 Jul 2026	0.21%	1.20830	1.21080	1.21240	1.20800	99.6%
Wed 29 Jul 2026	-0.75%	1.21740	1.20830	1.21820	1.20770	68.14%
Tue 28 Jul 2026	-0.02%	1.21760	1.21740	1.21920	1.21540	177.19%
Mon 27 Jul 2026	0.29%	1.21450	1.21760	1.21960	1.21260	69.73%
Fri 24 Jul 2026	0%	1.21390	1.21410	1.21520	1.21190	-100%
Fri 24 Jul 2026	0.01%	1.21390	1.21410	1.21520	1.21190	-100%
Thu 23 Jul 2026	-0.22%	1.21700	1.21400	1.21880	1.21260	17.93%
Wed 22 Jul 2026	-0.19%	1.21890	1.21670	1.21980	1.21520	16.41%
Tue 21 Jul 2026	0.16%	1.21700	1.21900	1.21980	1.21650	145.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mexican Peso / Czech Koruna MXNCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!