PVM Price Volume Measure charts Mexican Peso / Czech Koruna MXNCZK share FOREX Stock Exchange

Stock MXNCZK - Share Mexican Peso / Czech Koruna trades in FOREX

Daily Support: 1.14
Daily Resistance: 1.14
5 Day Moving Average is 1.14
20 Day Moving Average is 1.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.41%	1.14600	1.14120	1.14660	1.14050	-6.42%
Tue 09 Dec 2025	0.32%	1.14210	1.14590	1.14810	1.14050	-100%
Mon 08 Dec 2025	-0.1%	1.14410	1.14230	1.14700	1.14090	-59.68%
Fri 05 Dec 2025	0.24%	1.14060	1.14350	1.14430	1.13820	458.66%
Thu 04 Dec 2025	0.93%	1.13000	1.14080	1.14100	1.12990	929.47%
Wed 03 Dec 2025	-0.53%	1.13630	1.13030	1.13650	1.12910	-67.92%
Tue 02 Dec 2025	-0.06%	1.13680	1.13630	1.13900	1.13550	846.08%
Mon 01 Dec 2025	-0.01%	1.13960	1.13700	1.13990	1.13520	-76.02%
Fri 28 Nov 2025	0.14%	1.13550	1.13710	1.14050	1.13430	1689.95%
Wed 26 Nov 2025	-0.09%	1.13650	1.13550	1.13860	1.13340	1259.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mexican Peso / Czech Koruna MXNCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!