PVM Price Volume Measure charts Mexican Peso / Czech Koruna MXNCZK share FOREX Stock Exchange

Stock MXNCZK - Share Mexican Peso / Czech Koruna trades in FOREX

Daily Support: 1.17
Daily Resistance: 1.19
5 Day Moving Average is 1.19
20 Day Moving Average is 1.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.8%	1.19210	1.18240	1.19410	1.17990	330.62%
Thu 19 Mar 2026	-0.61%	1.19590	1.19190	1.20060	1.18740	814.55%
Tue 17 Mar 2026	-0.19%	1.20160	1.19920	1.20260	1.19540	562.61%
Mon 16 Mar 2026	0.64%	1.19580	1.20150	1.20200	1.19440	389.91%
Fri 13 Mar 2026	0.44%	1.18880	1.19390	1.19990	1.18810	653.19%
Thu 12 Mar 2026	-0.13%	1.19030	1.18870	1.19420	1.18540	-65.64%
Wed 11 Mar 2026	-0.27%	1.19360	1.19030	1.19650	1.19010	694.75%
Tue 10 Mar 2026	0.67%	1.18550	1.19350	1.19880	1.18500	385.19%
Mon 09 Mar 2026	0.58%	1.17850	1.18560	1.19110	1.17580	954.51%
Fri 06 Mar 2026	-0.66%	1.18650	1.17880	1.19010	1.17880	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mexican Peso / Czech Koruna MXNCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!