Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDUSD
- KWDUSD Experts view
- Tomorrow's Movement KWDUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 3.24 and 3.25
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.2433 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.25 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.24440 (0.08%) | 3.24170 | 3.24110 - 3.24440 | 0 times | Thu 17 September 2026 | 3.24180 (0.1%) | 3.23850 | 3.23760 - 3.24180 | 1.8338 times | Wed 16 September 2026 | 3.23860 (-0.05%) | 3.24010 | 3.23860 - 3.24210 | 0.8596 times | Tue 15 September 2026 | 3.24010 (0.05%) | 3.23860 | 3.23800 - 3.24050 | 1.0888 times | Mon 14 September 2026 | 3.23860 (-0.13%) | 3.24270 | 3.23790 - 3.24270 | 1.4327 times | Fri 11 September 2026 | 3.24270 (0.02%) | 3.24210 | 3.24190 - 3.24270 | 0 times | Thu 10 September 2026 | 3.24210 (0.07%) | 3.23970 | 3.23960 - 3.24290 | 1.1461 times | Wed 09 September 2026 | 3.23970 (0.06%) | 3.23790 | 3.23790 - 3.23980 | 1.0888 times | Tue 08 September 2026 | 3.23780 (0.04%) | 3.23790 | 3.23530 - 3.23870 | 1.0029 times | Fri 04 September 2026 | 3.23660 (-0.03%) | 3.23760 | 3.23660 - 3.23760 | 1.5473 times | Thu 03 September 2026 | 3.23750 (0.09%) | 3.23450 | 3.23450 - 3.23780 | 1.2894 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.25
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2421333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.24440 (0.05%) | 3.24270 | 3.23760 - 3.24440 | 0.9377 times | Fri 11 September 2026 | 3.24270 (0.19%) | 3.23790 | 3.23530 - 3.24290 | 0.5822 times | Fri 04 September 2026 | 3.23660 (-0.03%) | 3.23720 | 3.23280 - 3.24000 | 1.2004 times | Fri 28 August 2026 | 3.23750 (-0.16%) | 3.24260 | 3.23750 - 3.24260 | 1.0149 times | Fri 21 August 2026 | 3.24260 (0.09%) | 3.23970 | 3.23850 - 3.24430 | 1.1386 times | Fri 14 August 2026 | 3.23970 (0.01%) | 3.24730 | 3.23460 - 3.24730 | 0.9583 times | Fri 07 August 2026 | 3.23940 (0.24%) | 3.23240 | 3.22930 - 3.23940 | 1.1747 times | Fri 31 July 2026 | 3.23150 (0.2%) | 3.22520 | 3.21860 - 3.23150 | 0.9943 times | Fri 24 July 2026 | 3.22520 (-0.32%) | 3.23570 | 3.22360 - 3.23580 | 0.7573 times | Fri 17 July 2026 | 3.23560 (0.16%) | 3.23030 | 3.22840 - 3.23640 | 1.2416 times | Fri 10 July 2026 | 3.23040 (-1.2%) | 3.22320 | 3.22130 - 3.23120 | 1.2159 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.25
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2405333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.24440 (0.15%) | 3.23980 | 3.23280 - 3.24440 | 0.6978 times | Mon 31 August 2026 | 3.23970 (0.25%) | 3.23240 | 3.22930 - 3.24730 | 1.1307 times | Fri 31 July 2026 | 3.23150 (0.09%) | 3.22850 | 3.21860 - 3.26960 | 1.2208 times | Tue 30 June 2026 | 3.22850 (-0.11%) | 3.23190 | 3.22840 - 3.25050 | 1.2073 times | Fri 29 May 2026 | 3.23190 (-0.66%) | 3.25360 | 3.23000 - 3.25360 | 0.9546 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 1.046 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.21 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.7045 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.0688 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 0.7596 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 0.7717 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDUSD are 3.21 and 3.26
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 3.2442 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 3.3 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.24440 (-0.19%) | 3.25060 | 3.21860 - 3.26960 | 7.4415 times | Wed 31 December 2025 | 3.25060 (0.2%) | 3.24580 | 3.19300 - 3.29550 | 2.4957 times | Tue 31 December 2024 | 3.24420 (-0.3%) | 3.25420 | 3.23540 - 3.28040 | 0 times | Fri 29 December 2023 | 3.25410 (-0.46%) | 3.26880 | 3.23120 - 3.28110 | 0 times | Fri 30 December 2022 | 3.26930 (-0.86%) | 3.29730 | 3.10850 - 3.31140 | 0 times | Fri 31 December 2021 | 3.29750 (0.55%) | 3.27590 | 3.21110 - 3.33090 | 0 times | Thu 31 December 2020 | 3.27950 (-0.33%) | 3.29050 | 3.16100 - 3.29870 | 0 times | Tue 31 December 2019 | 3.29050 (0.18%) | 3.28450 | 3.17800 - 3.29950 | 0 times | Mon 31 December 2018 | 3.28450 (-0.54%) | 3.31190 | 3.17630 - 3.33430 | 0.0628 times | Wed 27 December 2017 | 3.30240 (1.24%) | 3.27190 | 3.15650 - 3.31460 | 0 times | Fri 30 December 2016 | 3.26200 (0%) | 3.30030 | 3.14670 - 3.31400 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDUSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and KuwaitiDinar KWDUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDUSD stock. Volume based technical analysis of KuwaitiDinar KWDUSD stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.23 |
| 12 day EMA | 3.23 | 3.23 | 3.23 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.24 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Videos related to: KuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
