Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDUSD
- KWDUSD Experts view
- Tomorrow's Movement KWDUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 3.21 and 3.22
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.2151666666667 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.22 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.21420 (-0.06%) | 3.21630 | 3.21420 - 3.21710 | 1.0526 times | Thu 29 October 2026 | 3.21620 (-0%) | 3.21620 | 3.21310 - 3.21640 | 0.9774 times | Wed 28 October 2026 | 3.21630 (0.08%) | 3.21370 | 3.21340 - 3.21630 | 0.3008 times | Tue 27 October 2026 | 3.21380 (-0.12%) | 3.21780 | 3.21380 - 3.21790 | 1.2406 times | Mon 26 October 2026 | 3.21780 (-0.05%) | 3.21970 | 3.21750 - 3.21970 | 0 times | Fri 23 October 2026 | 3.21950 (-0.07%) | 3.22170 | 3.21890 - 3.22190 | 0 times | Thu 22 October 2026 | 3.22170 (-0.07%) | 3.22390 | 3.22080 - 3.22400 | 2.4436 times | Wed 21 October 2026 | 3.22390 (-0.15%) | 3.22880 | 3.22390 - 3.22900 | 1.6165 times | Tue 20 October 2026 | 3.22880 (0.39%) | 3.21630 | 3.21630 - 3.22910 | 0.9398 times | Mon 19 October 2026 | 3.21630 (-0.03%) | 3.21750 | 3.21630 - 3.21830 | 1.4286 times | Fri 16 October 2026 | 3.21740 (0.04%) | 3.21610 | 3.21590 - 3.21820 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.21 and 3.22
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2156666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.21420 (-0.16%) | 3.21970 | 3.21310 - 3.21970 | 0.5319 times | Fri 23 October 2026 | 3.21950 (0.07%) | 3.21750 | 3.21630 - 3.22910 | 0.9574 times | Fri 16 October 2026 | 3.21740 (0.03%) | 3.21620 | 3.20550 - 3.21820 | 0.991 times | Fri 09 October 2026 | 3.21630 (-0.66%) | 3.24630 | 3.21630 - 3.24630 | 1.3774 times | Fri 02 October 2026 | 3.23780 (-0.07%) | 3.24010 | 3.23640 - 3.24050 | 0.9071 times | Fri 25 September 2026 | 3.24020 (-0.13%) | 3.24450 | 3.23380 - 3.24450 | 1.1758 times | Fri 18 September 2026 | 3.24440 (0.05%) | 3.24270 | 3.23760 - 3.24440 | 1.019 times | Fri 11 September 2026 | 3.24270 (0.19%) | 3.23790 | 3.23530 - 3.24290 | 0.6327 times | Fri 04 September 2026 | 3.23660 (-0.03%) | 3.23720 | 3.23280 - 3.24000 | 1.3046 times | Fri 28 August 2026 | 3.23750 (-0.16%) | 3.24260 | 3.23750 - 3.24260 | 1.103 times | Fri 21 August 2026 | 3.24260 (0.09%) | 3.23970 | 3.23850 - 3.24430 | 1.2374 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.19 and 3.23
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.222 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.21420 (-0.72%) | 3.23750 | 3.20550 - 3.24630 | 0.8886 times | Wed 30 September 2026 | 3.23760 (-0.06%) | 3.23980 | 3.23280 - 3.24450 | 1.1028 times | Mon 31 August 2026 | 3.23970 (0.25%) | 3.23240 | 3.22930 - 3.24730 | 1.06 times | Fri 31 July 2026 | 3.23150 (0.09%) | 3.22850 | 3.21860 - 3.26960 | 1.1444 times | Tue 30 June 2026 | 3.22850 (-0.11%) | 3.23190 | 3.22840 - 3.25050 | 1.1318 times | Fri 29 May 2026 | 3.23190 (-0.66%) | 3.25360 | 3.23000 - 3.25360 | 0.8949 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 0.9806 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.1344 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.6604 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.002 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 0.7121 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDUSD are 3.18 and 3.24
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 3.2297666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.21420 (-1.12%) | 3.25060 | 3.20550 - 3.26960 | 7.7052 times | Wed 31 December 2025 | 3.25060 (0.2%) | 3.24580 | 3.19300 - 3.29550 | 2.2385 times | Tue 31 December 2024 | 3.24420 (-0.3%) | 3.25420 | 3.23540 - 3.28040 | 0 times | Fri 29 December 2023 | 3.25410 (-0.46%) | 3.26880 | 3.23120 - 3.28110 | 0 times | Fri 30 December 2022 | 3.26930 (-0.86%) | 3.29730 | 3.10850 - 3.31140 | 0 times | Fri 31 December 2021 | 3.29750 (0.55%) | 3.27590 | 3.21110 - 3.33090 | 0 times | Thu 31 December 2020 | 3.27950 (-0.33%) | 3.29050 | 3.16100 - 3.29870 | 0 times | Tue 31 December 2019 | 3.29050 (0.18%) | 3.28450 | 3.17800 - 3.29950 | 0 times | Mon 31 December 2018 | 3.28450 (-0.54%) | 3.31190 | 3.17630 - 3.33430 | 0.0563 times | Wed 27 December 2017 | 3.30240 (1.24%) | 3.27190 | 3.15650 - 3.31460 | 0 times | Fri 30 December 2016 | 3.26200 (0%) | 3.30840 | 3.14670 - 3.31400 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDUSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.22
Tomorrow's movement Prediction of Kuwaiti Dinar KWDUSD is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDUSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and KuwaitiDinar KWDUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDUSD stock. Volume based technical analysis of KuwaitiDinar KWDUSD stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.22 |
| 12 day EMA | 3.23 | 3.23 | 3.23 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.22 | 3.22 |
| 12 day SMA | 3.22 | 3.22 | 3.22 |
| 20 day SMA | 3.22 | 3.22 | 3.22 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.23 | 3.24 | 3.24 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Videos related to: KuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
