PVM Price Volume Measure charts Kuwaiti Dinar / US Dollar KWDUSD share FOREX Stock Exchange

Stock KWDUSD - Share Kuwaiti Dinar / US Dollar trades in FOREX

Daily Support: 3.25
Daily Resistance: 3.25
5 Day Moving Average is 3.25
20 Day Moving Average is 3.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.06%	3.25370	3.25190	3.25370	3.25130	258.67%
Thu 08 Jan 2026	-0.04%	3.25500	3.25370	3.25510	3.25340	866.86%
Wed 07 Jan 2026	-0.04%	3.25620	3.25500	3.25670	3.25310	289.86%
Tue 06 Jan 2026	-0.02%	3.25690	3.25620	3.25720	3.25400	820.08%
Mon 05 Jan 2026	0.09%	3.25420	3.25690	3.25690	3.25390	632.94%
Fri 02 Jan 2026	0.1%	3.25060	3.25390	3.25400	3.25050	586.16%
Wed 31 Dec 2025	0.02%	3.24990	3.25060	3.25160	3.24880	664.13%
Tue 30 Dec 2025	-0.21%	3.25690	3.24990	3.25750	3.24890	898.05%
Mon 29 Dec 2025	0.04%	3.25560	3.25680	3.25680	3.25100	757.7%
Fri 26 Dec 2025	-0%	3.25550	3.25550	3.25550	3.25550	-84.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / US Dollar KWDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!