ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 2.4 and 2.4

Intraday Target 12.4
Intraday Target 22.4
Intraday Target 32.4
Intraday Target 42.4011333333333
Intraday Target 52.41

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 31 July 2026 2.40030 (0.02%) 2.39970 2.39910 - 2.40400 0.6944 times
Thu 30 July 2026 2.39980 (-0.63%) 2.41470 2.39980 - 2.41470 0.9722 times
Wed 29 July 2026 2.41500 (-0.33%) 2.42300 2.41500 - 2.42300 0.6597 times
Tue 28 July 2026 2.42300 (-0.02%) 2.42360 2.42180 - 2.42440 2.0833 times
Mon 27 July 2026 2.42350 (0.12%) 2.42030 2.41810 - 2.42350 1.1806 times
Fri 24 July 2026 2.42060 (-0.07%) 2.42250 2.42020 - 2.42350 0 times
Thu 23 July 2026 2.42240 (0.39%) 2.41280 2.41070 - 2.42240 0.8681 times
Wed 22 July 2026 2.41290 (0.15%) 2.40910 2.40870 - 2.41300 0.9375 times
Tue 21 July 2026 2.40920 (0.25%) 2.40320 2.40080 - 2.40920 1.9097 times
Mon 20 July 2026 2.40310 (-0.12%) 2.40580 2.39670 - 2.40580 0.6944 times
Fri 17 July 2026 2.40610 (0.24%) 2.40050 2.40050 - 2.40850 1.5278 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.41

Weekly Target 12.38
Weekly Target 22.39
Weekly Target 32.4079333333333
Weekly Target 42.42
Weekly Target 52.43

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 31 July 2026 2.40030 (-0.84%) 2.42030 2.39910 - 2.42440 1.0069 times
Fri 24 July 2026 2.42060 (0.6%) 2.40580 2.39670 - 2.42350 0.7942 times
Fri 17 July 2026 2.40610 (-0.13%) 2.40950 2.39050 - 2.41750 1.2508 times
Fri 10 July 2026 2.40930 (-1.59%) 2.41360 2.40530 - 2.41850 1.2821 times
Thu 02 July 2026 2.44830 (0.09%) 2.44590 2.42510 - 2.44830 0.8755 times
Fri 26 June 2026 2.44600 (-0.46%) 2.45400 2.44360 - 2.45660 1.0131 times
Thu 18 June 2026 2.45730 (1.66%) 2.41720 2.41570 - 2.45730 1.0757 times
Fri 12 June 2026 2.41710 (0.02%) 2.41710 2.41410 - 2.42720 0.7942 times
Fri 05 June 2026 2.41650 (0.58%) 2.40240 2.40070 - 2.41650 1.3696 times
Fri 29 May 2026 2.40260 (-0.08%) 2.39430 2.39430 - 2.41180 0.5378 times
Fri 22 May 2026 2.40450 (-1%) 2.42920 2.40450 - 2.43010 1.1007 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.37 and 2.42

Monthly Target 12.36
Monthly Target 22.38
Monthly Target 32.4130333333333
Monthly Target 42.44
Monthly Target 52.47

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 31 July 2026 2.40030 (-1.47%) 2.43610 2.39050 - 2.44830 1.2539 times
Tue 30 June 2026 2.43600 (1.39%) 2.40240 2.40070 - 2.45730 1.2293 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 0.9289 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.0373 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.0487 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.6729 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.0438 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.8551 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 0.7665 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.1636 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.4202 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.33 and 2.43

Yearly Target 12.31
Yearly Target 22.36
Yearly Target 32.4061666666667
Yearly Target 42.45
Yearly Target 52.5

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 31 July 2026 2.40030 (-0.67%) 2.41640 2.36090 - 2.45730 6.8773 times
Wed 31 December 2025 2.41660 (-6.67%) 2.59230 2.38020 - 2.68640 3.0554 times
Tue 31 December 2024 2.58920 (1.39%) 2.55400 2.44320 - 2.63430 0 times
Fri 29 December 2023 2.55370 (-5.78%) 2.71260 2.48710 - 2.74860 0 times
Fri 30 December 2022 2.71050 (10.99%) 2.44150 2.40460 - 3.22990 0 times
Fri 31 December 2021 2.44220 (1.7%) 2.39830 2.29530 - 2.50230 0 times
Thu 31 December 2020 2.40130 (-3.62%) 2.50750 2.40130 - 2.78660 0 times
Tue 31 December 2019 2.49150 (-2.49%) 2.55600 2.40080 - 2.72810 0 times
Mon 31 December 2018 2.55500 (3.72%) 2.44980 2.27470 - 2.62450 0.0673 times
Wed 27 December 2017 2.46340 (-6.93%) 2.63050 2.36920 - 2.63550 0 times
Fri 30 December 2016 2.64690 (0%) 2.22830 2.21520 - 2.72150 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.

KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and KuwaitiDinar KWDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.41
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.41
12 day EMA2.422.422.42
20 day EMA2.412.412.41
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.422.42
12 day SMA2.412.412.41
20 day SMA2.412.412.41
35 day SMA2.422.422.42
50 day SMA2.422.422.42
100 day SMA2.422.422.42
150 day SMA2.412.412.41
200 day SMA2.432.432.43

Videos related to: KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top