KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDGBP
- KWDGBP Experts view
- Tomorrow's Movement KWDGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 2.42 and 2.43
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.4244 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.43 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.42590 (0.06%) | 2.42450 | 2.42140 - 2.42590 | 1.6138 times | Thu 15 January 2026 | 2.42440 (0.26%) | 2.41820 | 2.41740 - 2.42440 | 0.2882 times | Wed 14 January 2026 | 2.41820 (0.02%) | 2.41800 | 2.41460 - 2.42010 | 0.951 times | Tue 13 January 2026 | 2.41780 (0.12%) | 2.41470 | 2.41150 - 2.41780 | 1.0663 times | Mon 12 January 2026 | 2.41480 (-0.44%) | 2.42520 | 2.41380 - 2.42520 | 0.9222 times | Fri 09 January 2026 | 2.42550 (0.16%) | 2.42180 | 2.42150 - 2.42550 | 0.5187 times | Thu 08 January 2026 | 2.42170 (0.2%) | 2.41710 | 2.41710 - 2.42200 | 1.5562 times | Wed 07 January 2026 | 2.41690 (0.24%) | 2.41130 | 2.41030 - 2.41690 | 0.6052 times | Tue 06 January 2026 | 2.41120 (0.11%) | 2.40830 | 2.40330 - 2.41120 | 1.4409 times | Mon 05 January 2026 | 2.40850 (-0.38%) | 2.41830 | 2.40850 - 2.42090 | 1.0375 times | Fri 02 January 2026 | 2.41780 (0.05%) | 2.41640 | 2.41580 - 2.41940 | 0.9798 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.42 and 2.43
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.4211 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.42590 (0.02%) | 2.42520 | 2.41150 - 2.42590 | 1.3084 times | Fri 09 January 2026 | 2.42550 (0.32%) | 2.41830 | 2.40330 - 2.42550 | 1.3941 times | Fri 02 January 2026 | 2.41780 (0.3%) | 2.41060 | 2.40630 - 2.41940 | 1.285 times | Fri 26 December 2025 | 2.41050 (-0.92%) | 2.43330 | 2.40890 - 2.43510 | 0.5841 times | Fri 19 December 2025 | 2.43290 (-0.25%) | 2.43900 | 2.42860 - 2.44490 | 0.9112 times | Fri 12 December 2025 | 2.43890 (-0.16%) | 2.44290 | 2.43240 - 2.44790 | 0.0857 times | Fri 05 December 2025 | 2.44280 (-0.77%) | 2.46190 | 2.44050 - 2.46810 | 1.4564 times | Fri 28 November 2025 | 2.46170 (-1.02%) | 2.48680 | 2.46090 - 2.48680 | 1.4798 times | Fri 21 November 2025 | 2.48710 (0.39%) | 2.47780 | 2.47370 - 2.49370 | 0.662 times | Fri 14 November 2025 | 2.47750 (0.01%) | 2.47720 | 2.47050 - 2.48200 | 0.8333 times | Fri 07 November 2025 | 2.47730 (-0.14%) | 2.47860 | 2.47730 - 2.49940 | 0.662 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.44
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.4183666666667 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.42590 (0.38%) | 2.41640 | 2.40330 - 2.42590 | 1.6324 times | Wed 31 December 2025 | 2.41660 (-1.83%) | 2.46190 | 2.40630 - 2.46810 | 2.2322 times | Fri 28 November 2025 | 2.46170 (-0.77%) | 2.47860 | 2.46090 - 2.49940 | 2.0009 times | Fri 31 October 2025 | 2.48080 (1.89%) | 2.43490 | 2.42360 - 2.48220 | 3.0377 times | Tue 30 September 2025 | 2.43480 (0.37%) | 2.41600 | 2.40340 - 2.45000 | 1.0968 times | Fri 29 August 2025 | 2.42580 (-1.9%) | 2.46330 | 2.41090 - 2.48170 | 0 times | Thu 31 July 2025 | 2.47270 (3.71%) | 2.38420 | 2.38020 - 2.47270 | 0 times | Mon 30 June 2025 | 2.38430 (-1.45%) | 2.41910 | 2.38020 - 2.43870 | 0 times | Fri 30 May 2025 | 2.41940 (-1.06%) | 2.43580 | 2.40500 - 2.47260 | 0 times | Wed 30 April 2025 | 2.44540 (-2.6%) | 2.50630 | 2.43000 - 2.54690 | 0 times | Mon 31 March 2025 | 2.51060 (-2.42%) | 2.57270 | 2.49760 - 2.57270 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.44
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 2.4183666666667 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.42590 (0.38%) | 2.41640 | 2.40330 - 2.42590 | 1.6029 times | Wed 31 December 2025 | 2.41660 (-6.67%) | 2.59230 | 2.38020 - 2.68640 | 8.2162 times | Tue 31 December 2024 | 2.58920 (1.39%) | 2.55400 | 2.44320 - 2.63430 | 0 times | Fri 29 December 2023 | 2.55370 (-5.78%) | 2.71260 | 2.48710 - 2.74860 | 0 times | Fri 30 December 2022 | 2.71050 (10.99%) | 2.44150 | 2.40460 - 3.22990 | 0 times | Fri 31 December 2021 | 2.44220 (1.7%) | 2.39830 | 2.29530 - 2.50230 | 0 times | Thu 31 December 2020 | 2.40130 (-3.62%) | 2.50750 | 2.40130 - 2.78660 | 0 times | Tue 31 December 2019 | 2.49150 (-2.49%) | 2.55600 | 2.40080 - 2.72810 | 0 times | Mon 31 December 2018 | 2.55500 (3.72%) | 2.44980 | 2.27470 - 2.62450 | 0.1809 times | Wed 27 December 2017 | 2.46340 (-6.93%) | 2.63050 | 2.36920 - 2.63550 | 0 times | Fri 30 December 2016 | 2.64690 (0%) | 2.22830 | 2.21520 - 2.72150 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and KuwaitiDinar KWDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP
DMA (daily moving average) of Kuwaiti Dinar KWDGBP
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Kuwaiti Dinar KWDGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.42 | 2.42 |
| 12 day EMA | 2.44 | 2.44 | 2.44 |
| 20 day EMA | 2.46 | 2.46 | 2.46 |
| 35 day EMA | 2.47 | 2.47 | 2.47 |
| 50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Kuwaiti Dinar KWDGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.42 | 2.42 |
| 12 day SMA | 2.42 | 2.42 | 2.42 |
| 20 day SMA | 2.42 | 2.42 | 2.42 |
| 35 day SMA | 2.43 | 2.43 | 2.43 |
| 50 day SMA | 2.45 | 2.45 | 2.45 |
| 100 day SMA | 2.44 | 2.44 | 2.44 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 2.44 | 2.44 | 2.45 |


