ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 2.42 and 2.43

Intraday Target 12.42
Intraday Target 22.42
Intraday Target 32.4244
Intraday Target 42.43
Intraday Target 52.43

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 16 January 2026 2.42590 (0.06%) 2.42450 2.42140 - 2.42590 1.6138 times
Thu 15 January 2026 2.42440 (0.26%) 2.41820 2.41740 - 2.42440 0.2882 times
Wed 14 January 2026 2.41820 (0.02%) 2.41800 2.41460 - 2.42010 0.951 times
Tue 13 January 2026 2.41780 (0.12%) 2.41470 2.41150 - 2.41780 1.0663 times
Mon 12 January 2026 2.41480 (-0.44%) 2.42520 2.41380 - 2.42520 0.9222 times
Fri 09 January 2026 2.42550 (0.16%) 2.42180 2.42150 - 2.42550 0.5187 times
Thu 08 January 2026 2.42170 (0.2%) 2.41710 2.41710 - 2.42200 1.5562 times
Wed 07 January 2026 2.41690 (0.24%) 2.41130 2.41030 - 2.41690 0.6052 times
Tue 06 January 2026 2.41120 (0.11%) 2.40830 2.40330 - 2.41120 1.4409 times
Mon 05 January 2026 2.40850 (-0.38%) 2.41830 2.40850 - 2.42090 1.0375 times
Fri 02 January 2026 2.41780 (0.05%) 2.41640 2.41580 - 2.41940 0.9798 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.42 and 2.43

Weekly Target 12.41
Weekly Target 22.42
Weekly Target 32.4211
Weekly Target 42.43
Weekly Target 52.44

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 16 January 2026 2.42590 (0.02%) 2.42520 2.41150 - 2.42590 1.3084 times
Fri 09 January 2026 2.42550 (0.32%) 2.41830 2.40330 - 2.42550 1.3941 times
Fri 02 January 2026 2.41780 (0.3%) 2.41060 2.40630 - 2.41940 1.285 times
Fri 26 December 2025 2.41050 (-0.92%) 2.43330 2.40890 - 2.43510 0.5841 times
Fri 19 December 2025 2.43290 (-0.25%) 2.43900 2.42860 - 2.44490 0.9112 times
Fri 12 December 2025 2.43890 (-0.16%) 2.44290 2.43240 - 2.44790 0.0857 times
Fri 05 December 2025 2.44280 (-0.77%) 2.46190 2.44050 - 2.46810 1.4564 times
Fri 28 November 2025 2.46170 (-1.02%) 2.48680 2.46090 - 2.48680 1.4798 times
Fri 21 November 2025 2.48710 (0.39%) 2.47780 2.47370 - 2.49370 0.662 times
Fri 14 November 2025 2.47750 (0.01%) 2.47720 2.47050 - 2.48200 0.8333 times
Fri 07 November 2025 2.47730 (-0.14%) 2.47860 2.47730 - 2.49940 0.662 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.44

Monthly Target 12.4
Monthly Target 22.41
Monthly Target 32.4183666666667
Monthly Target 42.43
Monthly Target 52.44

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 16 January 2026 2.42590 (0.38%) 2.41640 2.40330 - 2.42590 1.6324 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 2.2322 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 2.0009 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 3.0377 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 1.0968 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times
Fri 30 May 2025 2.41940 (-1.06%) 2.43580 2.40500 - 2.47260 0 times
Wed 30 April 2025 2.44540 (-2.6%) 2.50630 2.43000 - 2.54690 0 times
Mon 31 March 2025 2.51060 (-2.42%) 2.57270 2.49760 - 2.57270 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.44

Yearly Target 12.4
Yearly Target 22.41
Yearly Target 32.4183666666667
Yearly Target 42.43
Yearly Target 52.44

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 16 January 2026 2.42590 (0.38%) 2.41640 2.40330 - 2.42590 1.6029 times
Wed 31 December 2025 2.41660 (-6.67%) 2.59230 2.38020 - 2.68640 8.2162 times
Tue 31 December 2024 2.58920 (1.39%) 2.55400 2.44320 - 2.63430 0 times
Fri 29 December 2023 2.55370 (-5.78%) 2.71260 2.48710 - 2.74860 0 times
Fri 30 December 2022 2.71050 (10.99%) 2.44150 2.40460 - 3.22990 0 times
Fri 31 December 2021 2.44220 (1.7%) 2.39830 2.29530 - 2.50230 0 times
Thu 31 December 2020 2.40130 (-3.62%) 2.50750 2.40130 - 2.78660 0 times
Tue 31 December 2019 2.49150 (-2.49%) 2.55600 2.40080 - 2.72810 0 times
Mon 31 December 2018 2.55500 (3.72%) 2.44980 2.27470 - 2.62450 0.1809 times
Wed 27 December 2017 2.46340 (-6.93%) 2.63050 2.36920 - 2.63550 0 times
Fri 30 December 2016 2.64690 (0%) 2.22830 2.21520 - 2.72150 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and KuwaitiDinar KWDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.42
20 day DMA 2.42
35 day DMA 2.43
50 day DMA 2.45
100 day DMA 2.44
150 day DMA 2.43
200 day DMA 2.44

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.42
12 day EMA2.442.442.44
20 day EMA2.462.462.46
35 day EMA2.472.472.47
50 day EMA2.452.452.45

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.42
12 day SMA2.422.422.42
20 day SMA2.422.422.42
35 day SMA2.432.432.43
50 day SMA2.452.452.45
100 day SMA2.442.442.44
150 day SMA2.432.432.43
200 day SMA2.442.442.45

Videos related to: KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top