ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 2.41 and 2.42

Intraday Target 12.41
Intraday Target 22.41
Intraday Target 32.4176666666667
Intraday Target 42.42
Intraday Target 52.43

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 2.41500 (-0.33%) 2.42300 2.41500 - 2.42300 0.607 times
Tue 28 July 2026 2.42300 (-0.02%) 2.42360 2.42180 - 2.42440 1.9169 times
Mon 27 July 2026 2.42350 (0.12%) 2.42030 2.41810 - 2.42350 1.0863 times
Fri 24 July 2026 2.42060 (-0.07%) 2.42250 2.42020 - 2.42350 0 times
Thu 23 July 2026 2.42240 (0.39%) 2.41280 2.41070 - 2.42240 0.7987 times
Wed 22 July 2026 2.41290 (0.15%) 2.40910 2.40870 - 2.41300 0.8626 times
Tue 21 July 2026 2.40920 (0.25%) 2.40320 2.40080 - 2.40920 1.7572 times
Mon 20 July 2026 2.40310 (-0.12%) 2.40580 2.39670 - 2.40580 0.639 times
Fri 17 July 2026 2.40610 (0.24%) 2.40050 2.40050 - 2.40850 1.4058 times
Thu 16 July 2026 2.40040 (0.27%) 2.39340 2.39050 - 2.40040 0.9265 times
Wed 15 July 2026 2.39390 (-0.77%) 2.41230 2.39390 - 2.41230 1.5335 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.42

Weekly Target 12.41
Weekly Target 22.41
Weekly Target 32.4181333333333
Weekly Target 42.42
Weekly Target 52.43

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 2.41500 (-0.23%) 2.42030 2.41500 - 2.42440 0.7286 times
Fri 24 July 2026 2.42060 (0.6%) 2.40580 2.39670 - 2.42350 0.8188 times
Fri 17 July 2026 2.40610 (-0.13%) 2.40950 2.39050 - 2.41750 1.2895 times
Fri 10 July 2026 2.40930 (-1.59%) 2.41360 2.40530 - 2.41850 1.3217 times
Thu 02 July 2026 2.44830 (0.09%) 2.44590 2.42510 - 2.44830 0.9026 times
Fri 26 June 2026 2.44600 (-0.46%) 2.45400 2.44360 - 2.45660 1.0445 times
Thu 18 June 2026 2.45730 (1.66%) 2.41720 2.41570 - 2.45730 1.109 times
Fri 12 June 2026 2.41710 (0.02%) 2.41710 2.41410 - 2.42720 0.8188 times
Fri 05 June 2026 2.41650 (0.58%) 2.40240 2.40070 - 2.41650 1.412 times
Fri 29 May 2026 2.40260 (-0.08%) 2.39430 2.39430 - 2.41180 0.5545 times
Fri 22 May 2026 2.40450 (-1%) 2.42920 2.40450 - 2.43010 1.1348 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.37 and 2.43

Monthly Target 12.36
Monthly Target 22.39
Monthly Target 32.4179333333333
Monthly Target 42.45
Monthly Target 52.48

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 2.41500 (-0.86%) 2.43610 2.39050 - 2.44830 1.1844 times
Tue 30 June 2026 2.43600 (1.39%) 2.40240 2.40070 - 2.45730 1.239 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 0.9363 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.0455 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.0571 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.6782 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.0521 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.8619 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 0.7725 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.1729 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.4235 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.34 and 2.44

Yearly Target 12.31
Yearly Target 22.36
Yearly Target 32.4110666666667
Yearly Target 42.46
Yearly Target 52.51

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 2.41500 (-0.07%) 2.41640 2.36090 - 2.45730 6.8537 times
Wed 31 December 2025 2.41660 (-6.67%) 2.59230 2.38020 - 2.68640 3.0785 times
Tue 31 December 2024 2.58920 (1.39%) 2.55400 2.44320 - 2.63430 0 times
Fri 29 December 2023 2.55370 (-5.78%) 2.71260 2.48710 - 2.74860 0 times
Fri 30 December 2022 2.71050 (10.99%) 2.44150 2.40460 - 3.22990 0 times
Fri 31 December 2021 2.44220 (1.7%) 2.39830 2.29530 - 2.50230 0 times
Thu 31 December 2020 2.40130 (-3.62%) 2.50750 2.40130 - 2.78660 0 times
Tue 31 December 2019 2.49150 (-2.49%) 2.55600 2.40080 - 2.72810 0 times
Mon 31 December 2018 2.55500 (3.72%) 2.44980 2.27470 - 2.62450 0.0678 times
Wed 27 December 2017 2.46340 (-6.93%) 2.63050 2.36920 - 2.63550 0 times
Fri 30 December 2016 2.64690 (0%) 2.22830 2.21520 - 2.72150 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and KuwaitiDinar KWDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.41
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.41
12 day EMA2.422.422.42
20 day EMA2.412.412.41
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.42
12 day SMA2.412.412.41
20 day SMA2.412.422.42
35 day SMA2.422.422.42
50 day SMA2.422.422.42
100 day SMA2.422.422.42
150 day SMA2.412.422.42
200 day SMA2.432.432.43

Videos related to: KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top