KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDGBP
- KWDGBP Experts view
- Tomorrow's Movement KWDGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 2.44 and 2.44
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.44 |
| Intraday Target 4 | 2.4429333333333 |
| Intraday Target 5 | 2.45 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.44280 (-0.04%) | 2.44400 | 2.44130 - 2.44470 | 0.6101 times | Thu 04 December 2025 | 2.44380 (-0.01%) | 2.44390 | 2.44050 - 2.44430 | 1.4058 times | Wed 03 December 2025 | 2.44400 (-0.91%) | 2.46630 | 2.44400 - 2.46630 | 1.3263 times | Tue 02 December 2025 | 2.46650 (0.06%) | 2.46500 | 2.46490 - 2.46810 | 1.5119 times | Mon 01 December 2025 | 2.46490 (0.13%) | 2.46190 | 2.46050 - 2.46490 | 0.1061 times | Fri 28 November 2025 | 2.46170 (-0.08%) | 2.46140 | 2.46090 - 2.46580 | 1.3263 times | Wed 26 November 2025 | 2.46360 (-0.41%) | 2.47370 | 2.46360 - 2.47370 | 1.4324 times | Tue 25 November 2025 | 2.47370 (-0.37%) | 2.48280 | 2.47360 - 2.48330 | 1.3528 times | Mon 24 November 2025 | 2.48280 (-0.17%) | 2.48680 | 2.48280 - 2.48680 | 0.9284 times | Fri 21 November 2025 | 2.48710 (-0.07%) | 2.48870 | 2.48660 - 2.49370 | 0 times | Thu 20 November 2025 | 2.48880 (-0.04%) | 2.49000 | 2.48880 - 2.49190 | 0.4775 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.46
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.4504666666667 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.44280 (-0.77%) | 2.46190 | 2.44050 - 2.46810 | 1.2826 times | Fri 28 November 2025 | 2.46170 (-1.02%) | 2.48680 | 2.46090 - 2.48680 | 1.3032 times | Fri 21 November 2025 | 2.48710 (0.39%) | 2.47780 | 2.47370 - 2.49370 | 0.583 times | Fri 14 November 2025 | 2.47750 (0.01%) | 2.47720 | 2.47050 - 2.48200 | 0.7339 times | Fri 07 November 2025 | 2.47730 (-0.14%) | 2.47860 | 2.47730 - 2.49940 | 0.583 times | Fri 31 October 2025 | 2.48080 (1.26%) | 2.44970 | 2.44280 - 2.48220 | 0.3155 times | Fri 24 October 2025 | 2.45000 (0.6%) | 2.43480 | 2.43420 - 2.45020 | 1.5158 times | Fri 17 October 2025 | 2.43540 (-0.47%) | 2.44640 | 2.43290 - 2.45460 | 1.1866 times | Fri 10 October 2025 | 2.44690 (0.81%) | 2.42710 | 2.42360 - 2.45390 | 1.166 times | Fri 03 October 2025 | 2.42730 (-0.64%) | 2.44250 | 2.42610 - 2.44250 | 1.3306 times | Fri 26 September 2025 | 2.44300 (1.55%) | 2.42980 | 2.42250 - 2.45000 | 1.1043 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.46
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.4504666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.44280 (-0.77%) | 2.46190 | 2.44050 - 2.46810 | 1.155 times | Fri 28 November 2025 | 2.46170 (-0.77%) | 2.47860 | 2.46090 - 2.49940 | 2.8845 times | Fri 31 October 2025 | 2.48080 (1.89%) | 2.43490 | 2.42360 - 2.48220 | 4.3792 times | Tue 30 September 2025 | 2.43480 (0.37%) | 2.41600 | 2.40340 - 2.45000 | 1.5812 times | Fri 29 August 2025 | 2.42580 (-1.9%) | 2.46330 | 2.41090 - 2.48170 | 0 times | Thu 31 July 2025 | 2.47270 (3.71%) | 2.38420 | 2.38020 - 2.47270 | 0 times | Mon 30 June 2025 | 2.38430 (-1.45%) | 2.41910 | 2.38020 - 2.43870 | 0 times | Fri 30 May 2025 | 2.41940 (-1.06%) | 2.43580 | 2.40500 - 2.47260 | 0 times | Wed 30 April 2025 | 2.44540 (-2.6%) | 2.50630 | 2.43000 - 2.54690 | 0 times | Mon 31 March 2025 | 2.51060 (-2.42%) | 2.57270 | 2.49760 - 2.57270 | 0 times | Fri 28 February 2025 | 2.57290 (-1.5%) | 2.60130 | 2.55650 - 2.62000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.26 and 2.56
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 2.5031333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 2.81 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.44280 (-5.65%) | 2.59230 | 2.38020 - 2.68640 | 9.7413 times | Tue 31 December 2024 | 2.58920 (1.39%) | 2.55400 | 2.44320 - 2.63430 | 0 times | Fri 29 December 2023 | 2.55370 (-5.78%) | 2.71260 | 2.48710 - 2.74860 | 0 times | Fri 30 December 2022 | 2.71050 (10.99%) | 2.44150 | 2.40460 - 3.22990 | 0 times | Fri 31 December 2021 | 2.44220 (1.7%) | 2.39830 | 2.29530 - 2.50230 | 0 times | Thu 31 December 2020 | 2.40130 (-3.62%) | 2.50750 | 2.40130 - 2.78660 | 0 times | Tue 31 December 2019 | 2.49150 (-2.49%) | 2.55600 | 2.40080 - 2.72810 | 0 times | Mon 31 December 2018 | 2.55500 (3.72%) | 2.44980 | 2.27470 - 2.62450 | 0.2587 times | Wed 27 December 2017 | 2.46340 (-6.93%) | 2.63050 | 2.36920 - 2.63550 | 0 times | Fri 30 December 2016 | 2.64690 (0%) | 2.22830 | 2.21520 - 2.72150 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KuwaitiDinar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and KuwaitiDinar KWDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP
DMA (daily moving average) of Kuwaiti Dinar KWDGBP
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Kuwaiti Dinar KWDGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.45 | 2.46 |
| 12 day EMA | 2.47 | 2.47 | 2.47 |
| 20 day EMA | 2.45 | 2.45 | 2.45 |
| 35 day EMA | 2.44 | 2.44 | 2.44 |
| 50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Kuwaiti Dinar KWDGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.46 | 2.46 |
| 12 day SMA | 2.47 | 2.47 | 2.47 |
| 20 day SMA | 2.47 | 2.47 | 2.48 |
| 35 day SMA | 2.47 | 2.47 | 2.47 |
| 50 day SMA | 2.46 | 2.46 | 2.46 |
| 100 day SMA | 2.44 | 2.44 | 2.44 |
| 150 day SMA | 2.44 | 2.44 | 2.44 |
| 200 day SMA | 2.47 | 2.47 | 2.47 |


