ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 2.39 and 2.4

Intraday Target 12.39
Intraday Target 22.39
Intraday Target 32.3995666666667
Intraday Target 42.4
Intraday Target 52.41

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 2.39860 (-0.29%) 2.40540 2.39470 - 2.40540 0.9829 times
Thu 29 October 2026 2.40550 (-0.4%) 2.41520 2.40550 - 2.41530 0.8974 times
Wed 28 October 2026 2.41510 (0.02%) 2.41460 2.41460 - 2.42130 0.3419 times
Tue 27 October 2026 2.41470 (0.14%) 2.41130 2.41120 - 2.41470 1.3248 times
Mon 26 October 2026 2.41130 (0.15%) 2.40780 2.40780 - 2.41130 0 times
Fri 23 October 2026 2.40770 (0.11%) 2.40500 2.40450 - 2.40800 0 times
Thu 22 October 2026 2.40510 (-0.09%) 2.40710 2.40510 - 2.40960 2.3932 times
Wed 21 October 2026 2.40720 (-0.3%) 2.41430 2.40720 - 2.41460 1.6667 times
Tue 20 October 2026 2.41440 (-0.1%) 2.41650 2.41370 - 2.41920 0.9402 times
Mon 19 October 2026 2.41670 (0.11%) 2.41390 2.41320 - 2.41670 1.453 times
Fri 16 October 2026 2.41400 (-0.39%) 2.42350 2.41240 - 2.42350 0 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.38 and 2.41

Weekly Target 12.38
Weekly Target 22.39
Weekly Target 32.4048666666667
Weekly Target 42.42
Weekly Target 52.43

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 2.39860 (-0.38%) 2.40780 2.39470 - 2.42130 0.5369 times
Fri 23 October 2026 2.40770 (-0.26%) 2.41390 2.40450 - 2.41920 0.9767 times
Fri 16 October 2026 2.41400 (-0.67%) 2.43020 2.41240 - 2.43110 0.9832 times
Fri 09 October 2026 2.43040 (-0.68%) 2.45200 2.43020 - 2.45200 1.3519 times
Fri 02 October 2026 2.44700 (0.05%) 2.44560 2.43620 - 2.45400 0.8668 times
Fri 25 September 2026 2.44570 (0.84%) 2.42520 2.42050 - 2.45060 1.1578 times
Fri 18 September 2026 2.42530 (1.14%) 2.39810 2.39810 - 2.42830 1.0026 times
Fri 11 September 2026 2.39800 (0.15%) 2.39070 2.39010 - 2.40030 0.608 times
Fri 04 September 2026 2.39440 (0.24%) 2.38850 2.38850 - 2.39880 1.3195 times
Fri 28 August 2026 2.38860 (0.53%) 2.37620 2.37470 - 2.38860 1.1966 times
Fri 21 August 2026 2.37610 (-0.71%) 2.39290 2.37530 - 2.39440 1.2807 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.37 and 2.43

Monthly Target 12.36
Monthly Target 22.38
Monthly Target 32.4157666666667
Monthly Target 42.44
Monthly Target 52.48

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 2.39860 (-1.72%) 2.44050 2.39470 - 2.45400 0.9375 times
Wed 30 September 2026 2.44050 (2.04%) 2.39160 2.38990 - 2.45060 1.137 times
Mon 31 August 2026 2.39170 (-0.36%) 2.40070 2.37470 - 2.40820 1.18 times
Fri 31 July 2026 2.40030 (-1.47%) 2.43610 2.39050 - 2.44830 1.1723 times
Tue 30 June 2026 2.43600 (1.39%) 2.40240 2.40070 - 2.45730 1.1493 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 0.8685 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 0.9698 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 0.9805 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.6291 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 0.9759 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.7994 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.33 and 2.43

Yearly Target 12.31
Yearly Target 22.35
Yearly Target 32.4056
Yearly Target 42.45
Yearly Target 52.5

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 2.39860 (-0.74%) 2.41640 2.36090 - 2.45730 7.6554 times
Wed 31 December 2025 2.41660 (-6.67%) 2.59230 2.38020 - 2.68640 2.2941 times
Tue 31 December 2024 2.58920 (1.39%) 2.55400 2.44320 - 2.63430 0 times
Fri 29 December 2023 2.55370 (-5.78%) 2.71260 2.48710 - 2.74860 0 times
Fri 30 December 2022 2.71050 (10.99%) 2.44150 2.40460 - 3.22990 0 times
Fri 31 December 2021 2.44220 (1.7%) 2.39830 2.29530 - 2.50230 0 times
Thu 31 December 2020 2.40130 (-3.62%) 2.50750 2.40130 - 2.78660 0 times
Tue 31 December 2019 2.49150 (-2.49%) 2.55600 2.40080 - 2.72810 0 times
Mon 31 December 2018 2.55500 (3.72%) 2.44980 2.27470 - 2.62450 0.0505 times
Wed 27 December 2017 2.46340 (-6.93%) 2.63050 2.36920 - 2.63550 0 times
Fri 30 December 2016 2.64690 (0%) 2.50000 2.41880 - 2.72150 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.4

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and KuwaitiDinar KWDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.41
20 day DMA 2.42
35 day DMA 2.43
50 day DMA 2.41
100 day DMA 2.41
150 day DMA 2.41
200 day DMA 2.41

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.42
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.412.412.41
50 day EMA2.412.412.41

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.41
12 day SMA2.412.412.41
20 day SMA2.422.422.42
35 day SMA2.432.432.43
50 day SMA2.412.412.41
100 day SMA2.412.412.41
150 day SMA2.412.412.41
200 day SMA2.412.412.41

Videos related to: KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top