ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 2.42 and 2.43

Intraday Target 12.42
Intraday Target 22.42
Intraday Target 32.4262666666667
Intraday Target 42.43
Intraday Target 52.43

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 18 September 2026 2.42530 (-0.07%) 2.42680 2.42520 - 2.42830 0 times
Thu 17 September 2026 2.42690 (0.48%) 2.41560 2.41560 - 2.42690 1.7391 times
Wed 16 September 2026 2.41530 (0.44%) 2.40460 2.40370 - 2.41530 0.8027 times
Tue 15 September 2026 2.40460 (0.24%) 2.39890 2.39890 - 2.40460 1.1706 times
Mon 14 September 2026 2.39880 (0.03%) 2.39810 2.39810 - 2.40120 1.4716 times
Fri 11 September 2026 2.39800 (-0.05%) 2.39910 2.39800 - 2.40030 0 times
Thu 10 September 2026 2.39920 (0.34%) 2.39100 2.39010 - 2.39920 1.1037 times
Wed 09 September 2026 2.39100 (-0.03%) 2.39150 2.39030 - 2.39290 1.0368 times
Tue 08 September 2026 2.39160 (-0.12%) 2.39070 2.39020 - 2.39210 1.0033 times
Fri 04 September 2026 2.39440 (0.04%) 2.39360 2.39170 - 2.39440 1.6722 times
Thu 03 September 2026 2.39350 (-0.2%) 2.39850 2.39350 - 2.39880 1.2709 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.44

Weekly Target 12.39
Weekly Target 22.41
Weekly Target 32.4172333333333
Weekly Target 42.44
Weekly Target 52.45

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 18 September 2026 2.42530 (1.14%) 2.39810 2.39810 - 2.42830 0.9112 times
Fri 11 September 2026 2.39800 (0.15%) 2.39070 2.39010 - 2.40030 0.5526 times
Fri 04 September 2026 2.39440 (0.24%) 2.38850 2.38850 - 2.39880 1.1993 times
Fri 28 August 2026 2.38860 (0.53%) 2.37620 2.37470 - 2.38860 1.0876 times
Fri 21 August 2026 2.37610 (-0.71%) 2.39290 2.37530 - 2.39440 1.164 times
Fri 14 August 2026 2.39320 (-0.37%) 2.40710 2.39240 - 2.40710 1.0053 times
Fri 07 August 2026 2.40220 (0.08%) 2.40070 2.39920 - 2.40820 1.2111 times
Fri 31 July 2026 2.40030 (-0.84%) 2.42030 2.39910 - 2.42440 0.9465 times
Fri 24 July 2026 2.42060 (0.6%) 2.40580 2.39670 - 2.42350 0.7466 times
Fri 17 July 2026 2.40610 (-0.13%) 2.40950 2.39050 - 2.41750 1.1758 times
Fri 10 July 2026 2.40930 (-1.59%) 2.41360 2.40530 - 2.41850 1.2052 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.45

Monthly Target 12.38
Monthly Target 22.4
Monthly Target 32.4145
Monthly Target 42.44
Monthly Target 52.45

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 18 September 2026 2.42530 (1.4%) 2.39160 2.38990 - 2.42830 0.7243 times
Mon 31 August 2026 2.39170 (-0.36%) 2.40070 2.37470 - 2.40820 1.2545 times
Fri 31 July 2026 2.40030 (-1.47%) 2.43610 2.39050 - 2.44830 1.2463 times
Tue 30 June 2026 2.43600 (1.39%) 2.40240 2.40070 - 2.45730 1.2219 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 0.9233 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.031 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.0424 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.6688 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.0375 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.8499 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 0.7618 times

monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.49

Yearly Target 12.32
Yearly Target 22.37
Yearly Target 32.4145
Yearly Target 42.47
Yearly Target 52.51

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 18 September 2026 2.42530 (0.36%) 2.41640 2.36090 - 2.45730 7.3754 times
Wed 31 December 2025 2.41660 (-6.67%) 2.59230 2.38020 - 2.68640 2.568 times
Tue 31 December 2024 2.58920 (1.39%) 2.55400 2.44320 - 2.63430 0 times
Fri 29 December 2023 2.55370 (-5.78%) 2.71260 2.48710 - 2.74860 0 times
Fri 30 December 2022 2.71050 (10.99%) 2.44150 2.40460 - 3.22990 0 times
Fri 31 December 2021 2.44220 (1.7%) 2.39830 2.29530 - 2.50230 0 times
Thu 31 December 2020 2.40130 (-3.62%) 2.50750 2.40130 - 2.78660 0 times
Tue 31 December 2019 2.49150 (-2.49%) 2.55600 2.40080 - 2.72810 0 times
Mon 31 December 2018 2.55500 (3.72%) 2.44980 2.27470 - 2.62450 0.0565 times
Wed 27 December 2017 2.46340 (-6.93%) 2.63050 2.36920 - 2.63550 0 times
Fri 30 December 2016 2.64690 (0%) 2.51390 2.40650 - 2.72150 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.4

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and KuwaitiDinar KWDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.4
50 day DMA 2.4
100 day DMA 2.41
150 day DMA 2.41
200 day DMA 2.41

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.412.4
12 day EMA2.42.42.4
20 day EMA2.412.412.41
35 day EMA2.412.412.41
50 day EMA2.42.42.4

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.4
12 day SMA2.42.42.4
20 day SMA2.42.392.39
35 day SMA2.42.392.39
50 day SMA2.42.42.4
100 day SMA2.412.412.41
150 day SMA2.412.412.41
200 day SMA2.412.412.41

Videos related to: KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top