ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 2.44 and 2.44

Intraday Target 12.44
Intraday Target 22.44
Intraday Target 32.44
Intraday Target 42.4429333333333
Intraday Target 52.45

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 05 December 2025 2.44280 (-0.04%) 2.44400 2.44130 - 2.44470 0.6101 times
Thu 04 December 2025 2.44380 (-0.01%) 2.44390 2.44050 - 2.44430 1.4058 times
Wed 03 December 2025 2.44400 (-0.91%) 2.46630 2.44400 - 2.46630 1.3263 times
Tue 02 December 2025 2.46650 (0.06%) 2.46500 2.46490 - 2.46810 1.5119 times
Mon 01 December 2025 2.46490 (0.13%) 2.46190 2.46050 - 2.46490 0.1061 times
Fri 28 November 2025 2.46170 (-0.08%) 2.46140 2.46090 - 2.46580 1.3263 times
Wed 26 November 2025 2.46360 (-0.41%) 2.47370 2.46360 - 2.47370 1.4324 times
Tue 25 November 2025 2.47370 (-0.37%) 2.48280 2.47360 - 2.48330 1.3528 times
Mon 24 November 2025 2.48280 (-0.17%) 2.48680 2.48280 - 2.48680 0.9284 times
Fri 21 November 2025 2.48710 (-0.07%) 2.48870 2.48660 - 2.49370 0 times
Thu 20 November 2025 2.48880 (-0.04%) 2.49000 2.48880 - 2.49190 0.4775 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.46

Weekly Target 12.42
Weekly Target 22.43
Weekly Target 32.4504666666667
Weekly Target 42.46
Weekly Target 52.48

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 05 December 2025 2.44280 (-0.77%) 2.46190 2.44050 - 2.46810 1.2826 times
Fri 28 November 2025 2.46170 (-1.02%) 2.48680 2.46090 - 2.48680 1.3032 times
Fri 21 November 2025 2.48710 (0.39%) 2.47780 2.47370 - 2.49370 0.583 times
Fri 14 November 2025 2.47750 (0.01%) 2.47720 2.47050 - 2.48200 0.7339 times
Fri 07 November 2025 2.47730 (-0.14%) 2.47860 2.47730 - 2.49940 0.583 times
Fri 31 October 2025 2.48080 (1.26%) 2.44970 2.44280 - 2.48220 0.3155 times
Fri 24 October 2025 2.45000 (0.6%) 2.43480 2.43420 - 2.45020 1.5158 times
Fri 17 October 2025 2.43540 (-0.47%) 2.44640 2.43290 - 2.45460 1.1866 times
Fri 10 October 2025 2.44690 (0.81%) 2.42710 2.42360 - 2.45390 1.166 times
Fri 03 October 2025 2.42730 (-0.64%) 2.44250 2.42610 - 2.44250 1.3306 times
Fri 26 September 2025 2.44300 (1.55%) 2.42980 2.42250 - 2.45000 1.1043 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.46

Monthly Target 12.42
Monthly Target 22.43
Monthly Target 32.4504666666667
Monthly Target 42.46
Monthly Target 52.48

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 05 December 2025 2.44280 (-0.77%) 2.46190 2.44050 - 2.46810 1.155 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 2.8845 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 4.3792 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 1.5812 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times
Fri 30 May 2025 2.41940 (-1.06%) 2.43580 2.40500 - 2.47260 0 times
Wed 30 April 2025 2.44540 (-2.6%) 2.50630 2.43000 - 2.54690 0 times
Mon 31 March 2025 2.51060 (-2.42%) 2.57270 2.49760 - 2.57270 0 times
Fri 28 February 2025 2.57290 (-1.5%) 2.60130 2.55650 - 2.62000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.26 and 2.56

Yearly Target 12.2
Yearly Target 22.32
Yearly Target 32.5031333333333
Yearly Target 42.63
Yearly Target 52.81

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 05 December 2025 2.44280 (-5.65%) 2.59230 2.38020 - 2.68640 9.7413 times
Tue 31 December 2024 2.58920 (1.39%) 2.55400 2.44320 - 2.63430 0 times
Fri 29 December 2023 2.55370 (-5.78%) 2.71260 2.48710 - 2.74860 0 times
Fri 30 December 2022 2.71050 (10.99%) 2.44150 2.40460 - 3.22990 0 times
Fri 31 December 2021 2.44220 (1.7%) 2.39830 2.29530 - 2.50230 0 times
Thu 31 December 2020 2.40130 (-3.62%) 2.50750 2.40130 - 2.78660 0 times
Tue 31 December 2019 2.49150 (-2.49%) 2.55600 2.40080 - 2.72810 0 times
Mon 31 December 2018 2.55500 (3.72%) 2.44980 2.27470 - 2.62450 0.2587 times
Wed 27 December 2017 2.46340 (-6.93%) 2.63050 2.36920 - 2.63550 0 times
Fri 30 December 2016 2.64690 (0%) 2.22830 2.21520 - 2.72150 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KuwaitiDinar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and KuwaitiDinar KWDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.47
20 day DMA 2.47
35 day DMA 2.47
50 day DMA 2.46
100 day DMA 2.44
150 day DMA 2.44
200 day DMA 2.47

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.46
12 day EMA2.472.472.47
20 day EMA2.452.452.45
35 day EMA2.442.442.44
50 day EMA2.452.452.45

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.46
12 day SMA2.472.472.47
20 day SMA2.472.472.48
35 day SMA2.472.472.47
50 day SMA2.462.462.46
100 day SMA2.442.442.44
150 day SMA2.442.442.44
200 day SMA2.472.472.47

Videos related to: KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top