ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 2.43 and 2.43

Intraday Target 12.43
Intraday Target 22.43
Intraday Target 32.43
Intraday Target 42.43
Intraday Target 52.4331333333333

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 19 December 2025 2.43290 (-0.01%) 2.43330 2.43280 - 2.43370 2.8125 times
Thu 18 December 2025 2.43310 (-0.19%) 2.43760 2.43190 - 2.43850 0.625 times
Wed 17 December 2025 2.43770 (0.32%) 2.42980 2.42980 - 2.44490 1.7188 times
Tue 16 December 2025 2.42990 (-0.27%) 2.43650 2.42860 - 2.43880 0.4688 times
Mon 15 December 2025 2.43660 (-0.09%) 2.43900 2.43420 - 2.43940 3.5156 times
Fri 12 December 2025 2.43890 (0.19%) 2.43430 2.43430 - 2.43890 0 times
Thu 11 December 2025 2.43420 (-0.23%) 2.43930 2.43240 - 2.43930 0.3125 times
Wed 10 December 2025 2.43970 (-0.31%) 2.44750 2.43970 - 2.44790 0.2344 times
Tue 09 December 2025 2.44740 (0.13%) 2.44410 2.44230 - 2.44750 0 times
Mon 08 December 2025 2.44420 (0.06%) 2.44290 2.44290 - 2.44590 0.3125 times
Fri 05 December 2025 2.44280 (-0.04%) 2.44400 2.44130 - 2.44470 1.7969 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.42 and 2.44

Weekly Target 12.42
Weekly Target 22.43
Weekly Target 32.4354666666667
Weekly Target 42.44
Weekly Target 52.45

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 19 December 2025 2.43290 (-0.25%) 2.43900 2.42860 - 2.44490 0.9574 times
Fri 12 December 2025 2.43890 (-0.16%) 2.44290 2.43240 - 2.44790 0.09 times
Fri 05 December 2025 2.44280 (-0.77%) 2.46190 2.44050 - 2.46810 1.5303 times
Fri 28 November 2025 2.46170 (-1.02%) 2.48680 2.46090 - 2.48680 1.5548 times
Fri 21 November 2025 2.48710 (0.39%) 2.47780 2.47370 - 2.49370 0.6956 times
Fri 14 November 2025 2.47750 (0.01%) 2.47720 2.47050 - 2.48200 0.8756 times
Fri 07 November 2025 2.47730 (-0.14%) 2.47860 2.47730 - 2.49940 0.6956 times
Fri 31 October 2025 2.48080 (1.26%) 2.44970 2.44280 - 2.48220 0.3764 times
Fri 24 October 2025 2.45000 (0.6%) 2.43480 2.43420 - 2.45020 1.8085 times
Fri 17 October 2025 2.43540 (-0.47%) 2.44640 2.43290 - 2.45460 1.4157 times
Fri 10 October 2025 2.44690 (0.81%) 2.42710 2.42360 - 2.45390 1.3912 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.45

Monthly Target 12.4
Monthly Target 22.42
Monthly Target 32.4432
Monthly Target 42.46
Monthly Target 52.48

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 19 December 2025 2.43290 (-1.17%) 2.46190 2.42860 - 2.46810 1.8031 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 2.6732 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 4.0584 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 1.4654 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times
Fri 30 May 2025 2.41940 (-1.06%) 2.43580 2.40500 - 2.47260 0 times
Wed 30 April 2025 2.44540 (-2.6%) 2.50630 2.43000 - 2.54690 0 times
Mon 31 March 2025 2.51060 (-2.42%) 2.57270 2.49760 - 2.57270 0 times
Fri 28 February 2025 2.57290 (-1.5%) 2.60130 2.55650 - 2.62000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.25 and 2.56

Yearly Target 12.19
Yearly Target 22.31
Yearly Target 32.4998333333333
Yearly Target 42.62
Yearly Target 52.81

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 19 December 2025 2.43290 (-6.04%) 2.59230 2.38020 - 2.68640 9.7598 times
Tue 31 December 2024 2.58920 (1.39%) 2.55400 2.44320 - 2.63430 0 times
Fri 29 December 2023 2.55370 (-5.78%) 2.71260 2.48710 - 2.74860 0 times
Fri 30 December 2022 2.71050 (10.99%) 2.44150 2.40460 - 3.22990 0 times
Fri 31 December 2021 2.44220 (1.7%) 2.39830 2.29530 - 2.50230 0 times
Thu 31 December 2020 2.40130 (-3.62%) 2.50750 2.40130 - 2.78660 0 times
Tue 31 December 2019 2.49150 (-2.49%) 2.55600 2.40080 - 2.72810 0 times
Mon 31 December 2018 2.55500 (3.72%) 2.44980 2.27470 - 2.62450 0.2402 times
Wed 27 December 2017 2.46340 (-6.93%) 2.63050 2.36920 - 2.63550 0 times
Fri 30 December 2016 2.64690 (0%) 2.22830 2.21520 - 2.72150 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and KuwaitiDinar KWDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.44
20 day DMA 2.45
35 day DMA 2.46
50 day DMA 2.46
100 day DMA 2.45
150 day DMA 2.44
200 day DMA 2.46

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.44
12 day EMA2.462.462.46
20 day EMA2.452.452.45
35 day EMA2.462.462.46
50 day EMA2.462.462.46

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.44
12 day SMA2.442.442.44
20 day SMA2.452.452.46
35 day SMA2.462.462.47
50 day SMA2.462.462.46
100 day SMA2.452.452.45
150 day SMA2.442.442.44
200 day SMA2.462.462.46

Videos related to: KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top