ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 2.41 and 2.42

Intraday Target 12.41
Intraday Target 22.4197
Intraday Target 32.42
Intraday Target 42.42
Intraday Target 52.43

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 February 2026 2.41770 (-0.18%) 2.42210 2.41750 - 2.42390 0 times
Thu 19 February 2026 2.42200 (0.41%) 2.41250 2.41250 - 2.42270 4.0476 times
Wed 18 February 2026 2.41220 (0.23%) 2.40660 2.40240 - 2.41220 2.3016 times
Tue 17 February 2026 2.40660 (0.6%) 2.39300 2.39300 - 2.40840 0.2381 times
Fri 13 February 2026 2.39230 (0%) 2.39310 2.39230 - 2.39710 0 times
Fri 13 February 2026 2.39230 (-0.03%) 2.39310 2.39230 - 2.39710 0 times
Thu 12 February 2026 2.39310 (0.21%) 2.38840 2.38840 - 2.39310 0.3175 times
Wed 11 February 2026 2.38800 (0.09%) 2.38610 2.38090 - 2.38800 0.2381 times
Tue 10 February 2026 2.38590 (0.16%) 2.38200 2.38100 - 2.38590 1.0317 times
Mon 09 February 2026 2.38210 (-0.37%) 2.39090 2.38210 - 2.39180 1.8254 times
Fri 06 February 2026 2.39100 (-0.46%) 2.40210 2.39090 - 2.40290 3.5714 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.44

Weekly Target 12.38
Weekly Target 22.4
Weekly Target 32.4115333333333
Weekly Target 42.43
Weekly Target 52.44

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 February 2026 2.41770 (1.06%) 2.39300 2.39300 - 2.42390 0.7629 times
Fri 13 February 2026 2.39230 (0%) 2.39310 2.39230 - 2.39710 0 times
Fri 13 February 2026 2.39230 (0.05%) 2.39090 2.38090 - 2.39710 0.3952 times
Fri 06 February 2026 2.39100 (0.69%) 2.37450 2.37220 - 2.40290 1.1029 times
Fri 30 January 2026 2.37470 (-1.03%) 2.39840 2.36090 - 2.39840 1.2592 times
Fri 23 January 2026 2.39950 (-1.09%) 2.41890 2.39950 - 2.42610 1.0846 times
Fri 16 January 2026 2.42590 (0.02%) 2.42520 2.41150 - 2.42590 1.5441 times
Fri 09 January 2026 2.42550 (0.32%) 2.41830 2.40330 - 2.42550 1.6452 times
Fri 02 January 2026 2.41780 (0.3%) 2.41060 2.40630 - 2.41940 1.5165 times
Fri 26 December 2025 2.41050 (-0.92%) 2.43330 2.40890 - 2.43510 0.6893 times
Fri 19 December 2025 2.43290 (-0.25%) 2.43900 2.42860 - 2.44490 1.0754 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.45

Monthly Target 12.35
Monthly Target 22.39
Monthly Target 32.4046
Monthly Target 42.44
Monthly Target 52.46

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 February 2026 2.41770 (1.81%) 2.37450 2.37220 - 2.42390 0.8677 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 2.2434 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 1.8377 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 1.6473 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 2.5009 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.903 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times
Fri 30 May 2025 2.41940 (-1.06%) 2.43580 2.40500 - 2.47260 0 times
Wed 30 April 2025 2.44540 (-2.6%) 2.50630 2.43000 - 2.54690 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.45

Yearly Target 12.34
Yearly Target 22.38
Yearly Target 32.4015666666667
Yearly Target 42.44
Yearly Target 52.47

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 February 2026 2.41770 (0.05%) 2.41640 2.36090 - 2.42610 3.0646 times
Wed 31 December 2025 2.41660 (-6.67%) 2.59230 2.38020 - 2.68640 6.786 times
Tue 31 December 2024 2.58920 (1.39%) 2.55400 2.44320 - 2.63430 0 times
Fri 29 December 2023 2.55370 (-5.78%) 2.71260 2.48710 - 2.74860 0 times
Fri 30 December 2022 2.71050 (10.99%) 2.44150 2.40460 - 3.22990 0 times
Fri 31 December 2021 2.44220 (1.7%) 2.39830 2.29530 - 2.50230 0 times
Thu 31 December 2020 2.40130 (-3.62%) 2.50750 2.40130 - 2.78660 0 times
Tue 31 December 2019 2.49150 (-2.49%) 2.55600 2.40080 - 2.72810 0 times
Mon 31 December 2018 2.55500 (3.72%) 2.44980 2.27470 - 2.62450 0.1494 times
Wed 27 December 2017 2.46340 (-6.93%) 2.63050 2.36920 - 2.63550 0 times
Fri 30 December 2016 2.64690 (0%) 2.22830 2.21520 - 2.72150 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and KuwaitiDinar KWDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.39
35 day DMA 2.4
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.43
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.4
12 day EMA2.392.392.39
20 day EMA2.412.412.41
35 day EMA2.422.422.42
50 day EMA2.412.412.41

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.4
12 day SMA2.42.42.39
20 day SMA2.392.392.39
35 day SMA2.42.42.4
50 day SMA2.412.412.41
100 day SMA2.432.432.43
150 day SMA2.432.432.43
200 day SMA2.432.432.43

Videos related to: KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top