KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDGBP
- KWDGBP Experts view
- Tomorrow's Movement KWDGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 2.39 and 2.4
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.3995666666667 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.41 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.39860 (-0.29%) | 2.40540 | 2.39470 - 2.40540 | 0.9829 times | Thu 29 October 2026 | 2.40550 (-0.4%) | 2.41520 | 2.40550 - 2.41530 | 0.8974 times | Wed 28 October 2026 | 2.41510 (0.02%) | 2.41460 | 2.41460 - 2.42130 | 0.3419 times | Tue 27 October 2026 | 2.41470 (0.14%) | 2.41130 | 2.41120 - 2.41470 | 1.3248 times | Mon 26 October 2026 | 2.41130 (0.15%) | 2.40780 | 2.40780 - 2.41130 | 0 times | Fri 23 October 2026 | 2.40770 (0.11%) | 2.40500 | 2.40450 - 2.40800 | 0 times | Thu 22 October 2026 | 2.40510 (-0.09%) | 2.40710 | 2.40510 - 2.40960 | 2.3932 times | Wed 21 October 2026 | 2.40720 (-0.3%) | 2.41430 | 2.40720 - 2.41460 | 1.6667 times | Tue 20 October 2026 | 2.41440 (-0.1%) | 2.41650 | 2.41370 - 2.41920 | 0.9402 times | Mon 19 October 2026 | 2.41670 (0.11%) | 2.41390 | 2.41320 - 2.41670 | 1.453 times | Fri 16 October 2026 | 2.41400 (-0.39%) | 2.42350 | 2.41240 - 2.42350 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.38 and 2.41
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.4048666666667 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.39860 (-0.38%) | 2.40780 | 2.39470 - 2.42130 | 0.5369 times | Fri 23 October 2026 | 2.40770 (-0.26%) | 2.41390 | 2.40450 - 2.41920 | 0.9767 times | Fri 16 October 2026 | 2.41400 (-0.67%) | 2.43020 | 2.41240 - 2.43110 | 0.9832 times | Fri 09 October 2026 | 2.43040 (-0.68%) | 2.45200 | 2.43020 - 2.45200 | 1.3519 times | Fri 02 October 2026 | 2.44700 (0.05%) | 2.44560 | 2.43620 - 2.45400 | 0.8668 times | Fri 25 September 2026 | 2.44570 (0.84%) | 2.42520 | 2.42050 - 2.45060 | 1.1578 times | Fri 18 September 2026 | 2.42530 (1.14%) | 2.39810 | 2.39810 - 2.42830 | 1.0026 times | Fri 11 September 2026 | 2.39800 (0.15%) | 2.39070 | 2.39010 - 2.40030 | 0.608 times | Fri 04 September 2026 | 2.39440 (0.24%) | 2.38850 | 2.38850 - 2.39880 | 1.3195 times | Fri 28 August 2026 | 2.38860 (0.53%) | 2.37620 | 2.37470 - 2.38860 | 1.1966 times | Fri 21 August 2026 | 2.37610 (-0.71%) | 2.39290 | 2.37530 - 2.39440 | 1.2807 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.37 and 2.43
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.4157666666667 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.39860 (-1.72%) | 2.44050 | 2.39470 - 2.45400 | 0.9375 times | Wed 30 September 2026 | 2.44050 (2.04%) | 2.39160 | 2.38990 - 2.45060 | 1.137 times | Mon 31 August 2026 | 2.39170 (-0.36%) | 2.40070 | 2.37470 - 2.40820 | 1.18 times | Fri 31 July 2026 | 2.40030 (-1.47%) | 2.43610 | 2.39050 - 2.44830 | 1.1723 times | Tue 30 June 2026 | 2.43600 (1.39%) | 2.40240 | 2.40070 - 2.45730 | 1.1493 times | Fri 29 May 2026 | 2.40260 (0.24%) | 2.39630 | 2.38190 - 2.43010 | 0.8685 times | Thu 30 April 2026 | 2.39680 (-1.85%) | 2.44180 | 2.38480 - 2.45130 | 0.9698 times | Tue 31 March 2026 | 2.44200 (0.84%) | 2.42240 | 2.42010 - 2.45680 | 0.9805 times | Fri 27 February 2026 | 2.42170 (1.98%) | 2.37450 | 2.37220 - 2.42390 | 0.6291 times | Fri 30 January 2026 | 2.37470 (-1.73%) | 2.41640 | 2.36090 - 2.42610 | 0.9759 times | Wed 31 December 2025 | 2.41660 (-1.83%) | 2.46190 | 2.40630 - 2.46810 | 0.7994 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.33 and 2.43
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 2.4056 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.39860 (-0.74%) | 2.41640 | 2.36090 - 2.45730 | 7.6554 times | Wed 31 December 2025 | 2.41660 (-6.67%) | 2.59230 | 2.38020 - 2.68640 | 2.2941 times | Tue 31 December 2024 | 2.58920 (1.39%) | 2.55400 | 2.44320 - 2.63430 | 0 times | Fri 29 December 2023 | 2.55370 (-5.78%) | 2.71260 | 2.48710 - 2.74860 | 0 times | Fri 30 December 2022 | 2.71050 (10.99%) | 2.44150 | 2.40460 - 3.22990 | 0 times | Fri 31 December 2021 | 2.44220 (1.7%) | 2.39830 | 2.29530 - 2.50230 | 0 times | Thu 31 December 2020 | 2.40130 (-3.62%) | 2.50750 | 2.40130 - 2.78660 | 0 times | Tue 31 December 2019 | 2.49150 (-2.49%) | 2.55600 | 2.40080 - 2.72810 | 0 times | Mon 31 December 2018 | 2.55500 (3.72%) | 2.44980 | 2.27470 - 2.62450 | 0.0505 times | Wed 27 December 2017 | 2.46340 (-6.93%) | 2.63050 | 2.36920 - 2.63550 | 0 times | Fri 30 December 2016 | 2.64690 (0%) | 2.50000 | 2.41880 - 2.72150 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.4
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and KuwaitiDinar KWDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP
DMA (daily moving average) of Kuwaiti Dinar KWDGBP
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Kuwaiti Dinar KWDGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.42 | 2.42 |
| 12 day EMA | 2.43 | 2.43 | 2.43 |
| 20 day EMA | 2.41 | 2.41 | 2.41 |
| 35 day EMA | 2.41 | 2.41 | 2.41 |
| 50 day EMA | 2.41 | 2.41 | 2.41 |
SMA (simple moving average) of Kuwaiti Dinar KWDGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.41 | 2.41 |
| 12 day SMA | 2.41 | 2.41 | 2.41 |
| 20 day SMA | 2.42 | 2.42 | 2.42 |
| 35 day SMA | 2.43 | 2.43 | 2.43 |
| 50 day SMA | 2.41 | 2.41 | 2.41 |
| 100 day SMA | 2.41 | 2.41 | 2.41 |
| 150 day SMA | 2.41 | 2.41 | 2.41 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |


