ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.02 and 0.02

Intraday Target 10.02
Intraday Target 20.02
Intraday Target 30.02
Intraday Target 40.02
Intraday Target 50.0215

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 26 December 2025 0.02150 (0%) 0.02150 0.02150 - 0.02150 0.0037 times
Wed 24 December 2025 0.02150 (2.38%) 0.02100 0.02100 - 0.02150 2.7667 times
Tue 23 December 2025 0.02100 (-0.47%) 0.02110 0.02100 - 0.02110 0.0037 times
Mon 22 December 2025 0.02110 (-0.94%) 0.02130 0.02100 - 0.02130 2.2553 times
Fri 19 December 2025 0.02130 (0%) 0.02130 0.02130 - 0.02130 1.3024 times
Thu 18 December 2025 0.02130 (0%) 0.02130 0.02130 - 0.02140 0.482 times
Wed 17 December 2025 0.02130 (0%) 0.02130 0.02120 - 0.02140 1.2472 times
Tue 16 December 2025 0.02130 (-0.47%) 0.02140 0.02130 - 0.02150 0.0405 times
Mon 15 December 2025 0.02140 (0%) 0.02140 0.02140 - 0.02150 1.8985 times
Fri 12 December 2025 0.02140 (-0.47%) 0.02150 0.02130 - 0.02150 0 times
Thu 11 December 2025 0.02150 (-0.46%) 0.02160 0.02150 - 0.02170 0.0405 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.021333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 26 December 2025 0.02150 (0.94%) 0.02130 0.02100 - 0.02150 2.0082 times
Fri 19 December 2025 0.02130 (-0.47%) 0.02140 0.02120 - 0.02150 1.9847 times
Fri 12 December 2025 0.02140 (-0.93%) 0.02160 0.02130 - 0.02170 0.0279 times
Fri 05 December 2025 0.02160 (-1.37%) 0.02190 0.02160 - 0.02190 0.8051 times
Fri 28 November 2025 0.02190 (-0.9%) 0.02210 0.02180 - 0.02210 1.5895 times
Fri 21 November 2025 0.02210 (-1.34%) 0.02230 0.02200 - 0.02230 0.5568 times
Fri 14 November 2025 0.02240 (0.45%) 0.02230 0.02200 - 0.02240 0.833 times
Fri 07 November 2025 0.02230 (-1.76%) 0.02270 0.02220 - 0.02270 0.5318 times
Fri 31 October 2025 0.02270 (0%) 0.02280 0.02250 - 0.02280 0.191 times
Fri 24 October 2025 0.02270 (-1.3%) 0.02300 0.02270 - 0.02310 1.472 times
Fri 17 October 2025 0.02300 (0.44%) 0.02300 0.02280 - 0.02310 1.4133 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.021466666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 26 December 2025 0.02150 (-1.83%) 0.02190 0.02100 - 0.02190 3.3125 times
Fri 28 November 2025 0.02190 (-3.52%) 0.02270 0.02180 - 0.02270 2.41 times
Fri 31 October 2025 0.02270 (-1.73%) 0.02310 0.02250 - 0.02320 3.1471 times
Tue 30 September 2025 0.02310 (-0.86%) 0.02320 0.02280 - 0.02320 1.1304 times
Fri 29 August 2025 0.02330 (-0.85%) 0.02350 0.02320 - 0.02360 0 times
Thu 31 July 2025 0.02350 (-2.08%) 0.02400 0.02320 - 0.02410 0 times
Mon 30 June 2025 0.02400 (0.84%) 0.02380 0.02360 - 0.02420 0 times
Fri 30 May 2025 0.02380 (1.28%) 0.02340 0.02330 - 0.02410 0 times
Wed 30 April 2025 0.02350 (1.73%) 0.02310 0.02300 - 0.02380 0 times
Mon 31 March 2025 0.02310 (-1.7%) 0.02340 0.02300 - 0.02350 0 times
Fri 28 February 2025 0.02350 (1.29%) 0.02320 0.02310 - 0.02360 0 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Yearly Target 10.02
Yearly Target 20.02
Yearly Target 30.02
Yearly Target 40.022233333333333
Yearly Target 50.03

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Fri 26 December 2025 0.02150 (-7.33%) 0.02320 0.02100 - 0.02420 8.8553 times
Tue 31 December 2024 0.02320 (-12.45%) 0.02660 0.02300 - 0.02730 0 times
Fri 29 December 2023 0.02650 (-3.64%) 0.02710 0.02520 - 0.02770 0 times
Fri 30 December 2022 0.02750 (-1.43%) 0.02790 0.02600 - 0.02810 0 times
Fri 31 December 2021 0.02790 (1.09%) 0.02760 0.02670 - 0.02920 0 times
Thu 31 December 2020 0.02760 (-98.93%) 2.57470 0.02710 - 2.71630 0 times
Tue 31 December 2019 2.57290 (8772.07%) 0.02900 0.02840 - 2.86370 0 times
Mon 31 December 2018 0.02900 (-99.05%) 3.04820 0.02890 - 3.05680 1.1447 times
Wed 27 December 2017 3.04870 (2.85%) 3.05940 0.03050 - 3.09370 0 times
Fri 30 December 2016 2.96430 (0%) 2.95170 0.03030 - 3.18010 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.02

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreanWon in short term and the sell signal is strong.

KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreanWon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.02 and KoreanWon KRWTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWTHB stock. Volume based technical analysis of KoreanWon KRWTHB stock is negative.

KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02

Videos related to: KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top