PVM Price Volume Measure charts Korean Won / Thai Baht KRWTHB share FOREX Stock Exchange

Stock KRWTHB - Share Korean Won / Thai Baht trades in FOREX

Daily Support: 0.02
Daily Resistance: 0.02
5 Day Moving Average is 0.02
20 Day Moving Average is 0.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.45%	0.02240	0.02250	0.02250	0.02240	230.93%
Mon 13 Jul 2026	0.9%	0.02210	0.02240	0.02240	0.02210	21.19%
Fri 10 Jul 2026	0%	0.02220	0.02220	0.02220	0.02200	51.96%
Thu 09 Jul 2026	0%	0.02220	0.02220	0.02230	0.02210	94.66%
Wed 08 Jul 2026	0.91%	0.02200	0.02220	0.02230	0.02200	246%
Tue 07 Jul 2026	0.92%	0.02180	0.02200	0.02200	0.02180	317.58%
Mon 06 Jul 2026	0.93%	0.02180	0.02180	0.02180	0.02170	158.08%
Thu 02 Jul 2026	0.47%	0.02150	0.02160	0.02160	0.02140	239.72%
Wed 01 Jul 2026	0%	0.02150	0.02150	0.02150	0.02140	39.4%
Tue 30 Jun 2026	-0.46%	0.02160	0.02150	0.02160	0.02140	74.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Thai Baht KRWTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!