PVM Price Volume Measure charts Korean Won / Thai Baht KRWTHB share FOREX Stock Exchange

Stock KRWTHB - Share Korean Won / Thai Baht trades in FOREX

Daily Support: 0.02
Daily Resistance: 0.02
5 Day Moving Average is 0.02
20 Day Moving Average is 0.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	2.33%	0.02160	0.02200	0.02210	0.02160	2604.02%
Fri 26 Dec 2025	0%	0.02150	0.02150	0.02150	0.02150	-96.24%
Wed 24 Dec 2025	2.38%	0.02100	0.02150	0.02150	0.02100	2728.13%
Tue 23 Dec 2025	-0.47%	0.02110	0.02100	0.02110	0.02100	-96.24%
Mon 22 Dec 2025	-0.94%	0.02130	0.02110	0.02130	0.02100	2205.38%
Fri 19 Dec 2025	0%	0.02130	0.02130	0.02130	0.02130	1231.33%
Thu 18 Dec 2025	0%	0.02130	0.02130	0.02140	0.02130	392.67%
Wed 17 Dec 2025	0%	0.02130	0.02130	0.02140	0.02120	1174.92%
Tue 16 Dec 2025	-0.47%	0.02140	0.02130	0.02150	0.02130	-58.63%
Mon 15 Dec 2025	0%	0.02140	0.02140	0.02150	0.02140	1840.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Thai Baht KRWTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!