PVM Price Volume Measure charts Korean Won / Thai Baht KRWTHB share FOREX Stock Exchange

Stock KRWTHB - Share Korean Won / Thai Baht trades in FOREX

Daily Support: 0.02
Daily Resistance: 0.02
5 Day Moving Average is 0.02
20 Day Moving Average is 0.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.46%	0.02160	0.02170	0.02170	0.02160	-83.29%
Fri 05 Dec 2025	-0.46%	0.02170	0.02160	0.02180	0.02160	334.36%
Thu 04 Dec 2025	-0.46%	0.02180	0.02170	0.02180	0.02170	1264.33%
Wed 03 Dec 2025	0%	0.02180	0.02180	0.02180	0.02170	-77.73%
Tue 02 Dec 2025	0.46%	0.02170	0.02180	0.02180	0.02170	1113.98%
Mon 01 Dec 2025	-0.91%	0.02190	0.02170	0.02190	0.02170	-83.29%
Fri 28 Nov 2025	0%	0.02200	0.02190	0.02200	0.02190	1659.71%
Wed 26 Nov 2025	-0.45%	0.02200	0.02190	0.02210	0.02180	1553.91%
Tue 25 Nov 2025	0.46%	0.02190	0.02200	0.02210	0.02190	1548.34%
Mon 24 Nov 2025	-0.9%	0.02210	0.02190	0.02210	0.02190	863.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Thai Baht KRWTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!