PVM Price Volume Measure charts Korean Won / Thai Baht KRWTHB share FOREX Stock Exchange

Stock KRWTHB - Share Korean Won / Thai Baht trades in FOREX

Daily Support: 0.02
Daily Resistance: 0.02
5 Day Moving Average is 0.02
20 Day Moving Average is 0.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0%	0.02320	0.02330	0.02330	0.02320	126.6%
Tue 04 Aug 2026	-0.43%	0.02340	0.02330	0.02350	0.02330	106.49%
Mon 03 Aug 2026	0.86%	0.02320	0.02340	0.02340	0.02320	-2.97%
Fri 31 Jul 2026	-1.28%	0.02350	0.02320	0.02350	0.02310	34.31%
Thu 30 Jul 2026	1.29%	0.02320	0.02350	0.02350	0.02310	76.31%
Wed 29 Jul 2026	0.43%	0.02310	0.02320	0.02320	0.02300	40.22%
Tue 28 Jul 2026	0.43%	0.02290	0.02310	0.02310	0.02290	101.75%
Mon 27 Jul 2026	-0.43%	0.02310	0.02300	0.02310	0.02280	16.56%
Fri 24 Jul 2026	0%	0.02290	0.02310	0.02310	0.02290	-100%
Fri 24 Jul 2026	0.87%	0.02290	0.02310	0.02310	0.02290	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Thai Baht KRWTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!