PVM Price Volume Measure charts Korean Won / Thai Baht KRWTHB share FOREX Stock Exchange

Stock KRWTHB - Share Korean Won / Thai Baht trades in FOREX

Daily Support: 0.02
Daily Resistance: 0.02
5 Day Moving Average is 0.02
20 Day Moving Average is 0.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.46%	0.02160	0.02150	0.02170	0.02150	366.36%
Thu 21 May 2026	-0.92%	0.02180	0.02160	0.02180	0.02160	-85.28%
Wed 20 May 2026	0.46%	0.02170	0.02180	0.02180	0.02160	132.41%
Tue 19 May 2026	-0.46%	0.02180	0.02170	0.02180	0.02160	429.11%
Mon 18 May 2026	0%	0.02180	0.02180	0.02190	0.02170	257.13%
Fri 15 May 2026	0.46%	0.02170	0.02180	0.02180	0.02160	402.77%
Thu 14 May 2026	0%	0.02170	0.02170	0.02170	0.02170	356.29%
Wed 13 May 2026	0%	0.02170	0.02170	0.02180	0.02160	151.77%
Tue 12 May 2026	-0.91%	0.02190	0.02170	0.02190	0.02170	368.68%
Mon 11 May 2026	-0.9%	0.02190	0.02190	0.02190	0.02190	-50.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Thai Baht KRWTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!