PVM Price Volume Measure charts Korean Won / Thai Baht KRWTHB share FOREX Stock Exchange

Stock KRWTHB - Share Korean Won / Thai Baht trades in FOREX

Daily Support: 0.02
Daily Resistance: 0.02
5 Day Moving Average is 0.02
20 Day Moving Average is 0.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.46%	0.02180	0.02190	0.02190	0.02180	395.15%
Thu 19 Mar 2026	0%	0.02180	0.02180	0.02200	0.02180	708.39%
Tue 17 Mar 2026	0.46%	0.02170	0.02180	0.02180	0.02170	725.25%
Mon 16 Mar 2026	0.46%	0.02160	0.02170	0.02180	0.02160	405.99%
Fri 13 Mar 2026	0%	0.02160	0.02160	0.02160	0.02160	714.41%
Thu 12 Mar 2026	0%	0.02160	0.02160	0.02160	0.02150	-86.75%
Wed 11 Mar 2026	0.93%	0.02140	0.02160	0.02160	0.02140	810.79%
Tue 10 Mar 2026	-0.93%	0.02160	0.02140	0.02160	0.02140	815.61%
Mon 09 Mar 2026	0.47%	0.02140	0.02160	0.02170	0.02140	680.68%
Fri 06 Mar 2026	0.47%	0.02150	0.02150	0.02160	0.02140	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Thai Baht KRWTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!