ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.11 and 0.11

Intraday Target 10.1
Intraday Target 20.10533333333333
Intraday Target 30.11
Intraday Target 40.11
Intraday Target 50.11

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 05 December 2025 0.10540 (0.09%) 0.10530 0.10510 - 0.10550 0.7126 times
Thu 04 December 2025 0.10530 (-0.47%) 0.10580 0.10490 - 0.10580 1.6402 times
Wed 03 December 2025 0.10580 (-0.28%) 0.10610 0.10580 - 0.10620 0.0799 times
Tue 02 December 2025 0.10610 (0.38%) 0.10570 0.10560 - 0.10640 1.6607 times
Mon 01 December 2025 0.10570 (-0.66%) 0.10670 0.10550 - 0.10670 0.0666 times
Fri 28 November 2025 0.10640 (0.19%) 0.10690 0.10620 - 0.10690 1.4098 times
Wed 26 November 2025 0.10620 (-0.38%) 0.10660 0.10610 - 0.10720 1.6658 times
Tue 25 November 2025 0.10660 (0.28%) 0.10630 0.10620 - 0.10680 1.6556 times
Mon 24 November 2025 0.10630 (-0.09%) 0.10660 0.10600 - 0.10680 1.1088 times
Fri 21 November 2025 0.10640 (-0.28%) 0.10680 0.10590 - 0.10710 0 times
Thu 20 November 2025 0.10670 (-0.28%) 0.10700 0.10670 - 0.10740 0.6911 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.10566666666667
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 05 December 2025 0.10540 (-0.94%) 0.10670 0.10490 - 0.10670 0.9324 times
Fri 28 November 2025 0.10640 (0%) 0.10660 0.10600 - 0.10720 1.309 times
Fri 21 November 2025 0.10640 (-0.19%) 0.10710 0.10560 - 0.10740 0.5657 times
Fri 14 November 2025 0.10660 (1.14%) 0.10630 0.10500 - 0.10660 0.7622 times
Fri 07 November 2025 0.10540 (-2.23%) 0.10780 0.10470 - 0.10780 0.5907 times
Fri 31 October 2025 0.10780 (1.51%) 0.10660 0.10560 - 0.10830 0.271 times
Fri 24 October 2025 0.10620 (0.28%) 0.10630 0.10570 - 0.10660 1.6609 times
Fri 17 October 2025 0.10590 (0.09%) 0.10720 0.10490 - 0.10720 1.3412 times
Fri 10 October 2025 0.10580 (0.95%) 0.10610 0.10580 - 0.10780 1.298 times
Fri 03 October 2025 0.10480 (-1.23%) 0.10620 0.10460 - 0.10640 1.2689 times
Fri 26 September 2025 0.10610 (-0.19%) 0.10580 0.10580 - 0.10730 1.1585 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.10566666666667
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 05 December 2025 0.10540 (-0.94%) 0.10670 0.10490 - 0.10670 0.8356 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 2.8925 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 4.6701 times
Tue 30 September 2025 0.10540 (-0.47%) 0.10570 0.10520 - 0.10730 1.6017 times
Fri 29 August 2025 0.10590 (-1.94%) 0.10700 0.10500 - 0.10800 0 times
Thu 31 July 2025 0.10800 (0.93%) 0.10600 0.10500 - 0.10800 0 times
Mon 30 June 2025 0.10700 (2.88%) 0.10400 0.10300 - 0.10700 0 times
Fri 30 May 2025 0.10400 (4%) 0.09900 0.09900 - 0.10600 0 times
Wed 30 April 2025 0.10000 (-1.96%) 0.10200 0.09800 - 0.10300 0 times
Mon 31 March 2025 0.10200 (-0.97%) 0.10300 0.10100 - 0.10400 0 times
Fri 28 February 2025 0.10300 (-2.83%) 0.10600 0.10200 - 0.10700 0 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Yearly Target 10.09
Yearly Target 20.1
Yearly Target 30.10446666666667
Yearly Target 40.11
Yearly Target 50.12

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Fri 05 December 2025 0.10540 (-0.57%) 0.10700 0.09800 - 0.11000 9.7334 times
Tue 31 December 2024 0.10600 (-2.75%) 0.10900 0.10400 - 0.11700 0 times
Fri 29 December 2023 0.10900 (4.81%) 0.10300 0.09900 - 0.11700 0 times
Fri 30 December 2022 0.10400 (7.22%) 0.09700 0.09300 - 0.10800 0 times
Fri 31 December 2021 0.09700 (2.11%) 0.09500 0.09200 - 0.09900 0 times
Thu 31 December 2020 0.09500 (-98.99%) 9.41400 0.09200 - 9.56500 0 times
Tue 31 December 2019 9.41600 (9449.7%) 0.09850 0.09720 - 9.96200 0 times
Mon 31 December 2018 0.09860 (-99.06%) 10.57700 0.09840 - 10.66600 0.2666 times
Wed 27 December 2017 10.53800 (8.78%) 9.85300 0.09830 - 10.55300 0 times
Fri 30 December 2016 9.68700 (0%) 8.99700 0.09130 - 9.99400 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.11

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreanWon (KRWJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreanWon in short term

KoreanWon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KoreanWon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreanWon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.11 and KoreanWon KRWJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWJPY stock. Volume based technical analysis of KoreanWon KRWJPY stock is negative.

KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.1

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.10.10.1

Videos related to: KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top