Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWJPY
- KRWJPY Experts view
- Tomorrow's Movement KRWJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 0.11 and 0.11
| Intraday Target 1 | 0.1 |
| Intraday Target 2 | 0.10586666666667 |
| Intraday Target 3 | 0.11 |
| Intraday Target 4 | 0.11 |
| Intraday Target 5 | 0.11 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.10620 (0.66%) | 0.10550 | 0.10520 - 0.10620 | 0.8174 times | Tue 19 May 2026 | 0.10550 (-1.12%) | 0.10670 | 0.10520 - 0.10670 | 1.3916 times | Mon 18 May 2026 | 0.10670 (0.66%) | 0.10610 | 0.10570 - 0.10670 | 1.3985 times | Fri 15 May 2026 | 0.10600 (-0.09%) | 0.10610 | 0.10540 - 0.10610 | 1.236 times | Thu 14 May 2026 | 0.10610 (0.09%) | 0.10600 | 0.10570 - 0.10610 | 1.4071 times | Wed 13 May 2026 | 0.10600 (0.38%) | 0.10560 | 0.10520 - 0.10600 | 0.7977 times | Tue 12 May 2026 | 0.10560 (-0.94%) | 0.10660 | 0.10550 - 0.10660 | 1.3968 times | Mon 11 May 2026 | 0.10660 (-0.93%) | 0.10660 | 0.10650 - 0.10670 | 0.2493 times | Thu 07 May 2026 | 0.10760 (-0.55%) | 0.10820 | 0.10750 - 0.10820 | 0.7272 times | Wed 06 May 2026 | 0.10820 (1.22%) | 0.10710 | 0.10670 - 0.10830 | 0.5785 times | Tue 05 May 2026 | 0.10690 (0.47%) | 0.10640 | 0.10640 - 0.10760 | 1.3572 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.10603333333333 |
| Weekly Target 3 | 0.11 |
| Weekly Target 4 | 0.11 |
| Weekly Target 5 | 0.11 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.10620 (0.19%) | 0.10610 | 0.10520 - 0.10670 | 0.8213 times | Fri 15 May 2026 | 0.10600 (-1.49%) | 0.10660 | 0.10520 - 0.10670 | 1.1581 times | Thu 07 May 2026 | 0.10760 (1.03%) | 0.10640 | 0.10590 - 0.10830 | 0.9236 times | Fri 01 May 2026 | 0.10650 (-1.3%) | 0.10800 | 0.10570 - 0.10840 | 0.9747 times | Fri 24 April 2026 | 0.10790 (-0.19%) | 0.10780 | 0.10690 - 0.10840 | 1.5495 times | Fri 17 April 2026 | 0.10810 (0.75%) | 0.10700 | 0.10700 - 0.10840 | 1.0289 times | Fri 10 April 2026 | 0.10730 (1.61%) | 0.10550 | 0.10540 - 0.10790 | 0.7726 times | Thu 02 April 2026 | 0.10560 (-0.56%) | 0.10590 | 0.10380 - 0.10590 | 0.8522 times | Fri 27 March 2026 | 0.10620 (0.38%) | 0.10640 | 0.10510 - 0.10690 | 0.9512 times | Fri 20 March 2026 | 0.10580 (-0.56%) | 0.10620 | 0.10510 - 0.10710 | 0.9679 times | Fri 13 March 2026 | 0.10640 (0%) | 0.10560 | 0.10560 - 0.10800 | 1.2729 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.10656666666667 |
| Monthly Target 4 | 0.11 |
| Monthly Target 5 | 0.11 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.10620 (-0.28%) | 0.10650 | 0.10520 - 0.10830 | 1.0372 times | Thu 30 April 2026 | 0.10650 (1.04%) | 0.10540 | 0.10460 - 0.10840 | 1.4374 times | Tue 31 March 2026 | 0.10540 (-2.68%) | 0.10930 | 0.10380 - 0.10940 | 1.4309 times | Fri 27 February 2026 | 0.10830 (1.5%) | 0.10640 | 0.10530 - 0.10980 | 0.9046 times | Fri 30 January 2026 | 0.10670 (-1.84%) | 0.10870 | 0.10600 - 0.10900 | 1.2801 times | Wed 31 December 2025 | 0.10870 (2.16%) | 0.10670 | 0.10460 - 0.10920 | 1.07 times | Fri 28 November 2025 | 0.10640 (-1.3%) | 0.10780 | 0.10470 - 0.10780 | 0.8963 times | Fri 31 October 2025 | 0.10780 (2.28%) | 0.10540 | 0.10460 - 0.10830 | 1.4472 times | Tue 30 September 2025 | 0.10540 (-0.47%) | 0.10570 | 0.10520 - 0.10730 | 0.4963 times | Fri 29 August 2025 | 0.10590 (-1.94%) | 0.10700 | 0.10500 - 0.10800 | 0 times | Thu 31 July 2025 | 0.10800 (0.93%) | 0.10600 | 0.10500 - 0.10800 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 0.1066 |
| Yearly Target 4 | 0.11 |
| Yearly Target 5 | 0.11 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.10620 (-2.3%) | 0.10870 | 0.10380 - 0.10980 | 6.0389 times | Wed 31 December 2025 | 0.10870 (2.55%) | 0.10700 | 0.09800 - 0.11000 | 3.8769 times | Tue 31 December 2024 | 0.10600 (-2.75%) | 0.10900 | 0.10400 - 0.11700 | 0 times | Fri 29 December 2023 | 0.10900 (4.81%) | 0.10300 | 0.09900 - 0.11700 | 0 times | Fri 30 December 2022 | 0.10400 (7.22%) | 0.09700 | 0.09300 - 0.10800 | 0 times | Fri 31 December 2021 | 0.09700 (2.11%) | 0.09500 | 0.09200 - 0.09900 | 0 times | Thu 31 December 2020 | 0.09500 (-98.99%) | 9.41400 | 0.09200 - 9.56500 | 0 times | Tue 31 December 2019 | 9.41600 (9449.7%) | 0.09850 | 0.09720 - 9.96200 | 0 times | Mon 31 December 2018 | 0.09860 (-99.06%) | 10.57700 | 0.09840 - 10.66600 | 0.0842 times | Wed 27 December 2017 | 10.53800 (8.78%) | 9.85300 | 0.09830 - 10.55300 | 0 times | Fri 30 December 2016 | 9.68700 (0%) | 8.99700 | 0.09130 - 9.99400 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreanWon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and KoreanWon KRWJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWJPY stock. Volume based technical analysis of KoreanWon KRWJPY stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWJPY
DMA (daily moving average) of Korean Won KRWJPY
| DMA period | DMA value |
| 5 day DMA | 0.11 |
| 12 day DMA | 0.11 |
| 20 day DMA | 0.11 |
| 35 day DMA | 0.11 |
| 50 day DMA | 0.11 |
| 100 day DMA | 0.11 |
| 150 day DMA | 0.11 |
| 200 day DMA | 0.11 |
EMA (exponential moving average) of Korean Won KRWJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.11 | 0.11 | 0.11 |
| 12 day EMA | 0.11 | 0.11 | 0.11 |
| 20 day EMA | 0.11 | 0.11 | 0.11 |
| 35 day EMA | 0.11 | 0.11 | 0.11 |
| 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Korean Won KRWJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.11 | 0.11 | 0.11 |
| 12 day SMA | 0.11 | 0.11 | 0.11 |
| 20 day SMA | 0.11 | 0.11 | 0.11 |
| 35 day SMA | 0.11 | 0.11 | 0.11 |
| 50 day SMA | 0.11 | 0.11 | 0.11 |
| 100 day SMA | 0.11 | 0.11 | 0.11 |
| 150 day SMA | 0.11 | 0.11 | 0.11 |
| 200 day SMA | 0.11 | 0.11 | 0.11 |
Videos related to: KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
