Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWJPY
- KRWJPY Experts view
- Tomorrow's Movement KRWJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 0.11 and 0.11
| Intraday Target 1 | 0.10743333333333 |
| Intraday Target 2 | 0.11 |
| Intraday Target 3 | 0.11 |
| Intraday Target 4 | 0.11 |
| Intraday Target 5 | 0.11 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.10730 (-0.56%) | 0.10790 | 0.10710 - 0.10790 | 1.4483 times | Thu 15 January 2026 | 0.10790 (-0.28%) | 0.10820 | 0.10760 - 0.10820 | 0.269 times | Wed 14 January 2026 | 0.10820 (0.19%) | 0.10800 | 0.10740 - 0.10840 | 0.6055 times | Tue 13 January 2026 | 0.10800 (0.19%) | 0.10780 | 0.10740 - 0.10800 | 1.0404 times | Mon 12 January 2026 | 0.10780 (-0.46%) | 0.10800 | 0.10750 - 0.10870 | 0.8447 times | Fri 09 January 2026 | 0.10830 (0.19%) | 0.10810 | 0.10790 - 0.10840 | 0.5149 times | Thu 08 January 2026 | 0.10810 (-0.18%) | 0.10830 | 0.10780 - 0.10830 | 1.5765 times | Wed 07 January 2026 | 0.10830 (0%) | 0.10830 | 0.10800 - 0.10830 | 0.5795 times | Tue 06 January 2026 | 0.10830 (0.09%) | 0.10830 | 0.10800 - 0.10840 | 1.5688 times | Mon 05 January 2026 | 0.10820 (-0.46%) | 0.10840 | 0.10800 - 0.10880 | 1.5524 times | Fri 02 January 2026 | 0.10870 (0%) | 0.10870 | 0.10840 - 0.10900 | 1.4367 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11
| Weekly Target 1 | 0.1077 |
| Weekly Target 2 | 0.11 |
| Weekly Target 3 | 0.11 |
| Weekly Target 4 | 0.11 |
| Weekly Target 5 | 0.11 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.10730 (-0.92%) | 0.10800 | 0.10710 - 0.10870 | 1.0872 times | Fri 09 January 2026 | 0.10830 (-0.37%) | 0.10840 | 0.10780 - 0.10880 | 1.4965 times | Fri 02 January 2026 | 0.10870 (0.56%) | 0.10810 | 0.10760 - 0.10920 | 1.4694 times | Fri 26 December 2025 | 0.10810 (1.12%) | 0.10660 | 0.10500 - 0.10840 | 0.8926 times | Fri 19 December 2025 | 0.10690 (1.14%) | 0.10610 | 0.10460 - 0.10690 | 1.1231 times | Fri 12 December 2025 | 0.10570 (0.28%) | 0.10550 | 0.10530 - 0.10680 | 0.0566 times | Fri 05 December 2025 | 0.10540 (-0.94%) | 0.10670 | 0.10490 - 0.10670 | 1.0122 times | Fri 28 November 2025 | 0.10640 (0%) | 0.10660 | 0.10600 - 0.10720 | 1.421 times | Fri 21 November 2025 | 0.10640 (-0.19%) | 0.10710 | 0.10560 - 0.10740 | 0.6141 times | Fri 14 November 2025 | 0.10660 (1.14%) | 0.10630 | 0.10500 - 0.10660 | 0.8274 times | Fri 07 November 2025 | 0.10540 (-2.23%) | 0.10780 | 0.10470 - 0.10780 | 0.6413 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11
| Monthly Target 1 | 0.1078 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.11 |
| Monthly Target 4 | 0.11 |
| Monthly Target 5 | 0.11 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.10730 (-1.29%) | 0.10870 | 0.10710 - 0.10900 | 1.6202 times | Wed 31 December 2025 | 0.10870 (2.16%) | 0.10670 | 0.10460 - 0.10920 | 2.2933 times | Fri 28 November 2025 | 0.10640 (-1.3%) | 0.10780 | 0.10470 - 0.10780 | 1.9211 times | Fri 31 October 2025 | 0.10780 (2.28%) | 0.10540 | 0.10460 - 0.10830 | 3.1017 times | Tue 30 September 2025 | 0.10540 (-0.47%) | 0.10570 | 0.10520 - 0.10730 | 1.0638 times | Fri 29 August 2025 | 0.10590 (-1.94%) | 0.10700 | 0.10500 - 0.10800 | 0 times | Thu 31 July 2025 | 0.10800 (0.93%) | 0.10600 | 0.10500 - 0.10800 | 0 times | Mon 30 June 2025 | 0.10700 (2.88%) | 0.10400 | 0.10300 - 0.10700 | 0 times | Fri 30 May 2025 | 0.10400 (4%) | 0.09900 | 0.09900 - 0.10600 | 0 times | Wed 30 April 2025 | 0.10000 (-1.96%) | 0.10200 | 0.09800 - 0.10300 | 0 times | Mon 31 March 2025 | 0.10200 (-0.97%) | 0.10300 | 0.10100 - 0.10400 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11
| Yearly Target 1 | 0.1078 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 0.11 |
| Yearly Target 4 | 0.11 |
| Yearly Target 5 | 0.11 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.10730 (-1.29%) | 0.10870 | 0.10710 - 0.10900 | 1.5912 times | Wed 31 December 2025 | 0.10870 (2.55%) | 0.10700 | 0.09800 - 0.11000 | 8.2301 times | Tue 31 December 2024 | 0.10600 (-2.75%) | 0.10900 | 0.10400 - 0.11700 | 0 times | Fri 29 December 2023 | 0.10900 (4.81%) | 0.10300 | 0.09900 - 0.11700 | 0 times | Fri 30 December 2022 | 0.10400 (7.22%) | 0.09700 | 0.09300 - 0.10800 | 0 times | Fri 31 December 2021 | 0.09700 (2.11%) | 0.09500 | 0.09200 - 0.09900 | 0 times | Thu 31 December 2020 | 0.09500 (-98.99%) | 9.41400 | 0.09200 - 9.56500 | 0 times | Tue 31 December 2019 | 9.41600 (9449.7%) | 0.09850 | 0.09720 - 9.96200 | 0 times | Mon 31 December 2018 | 0.09860 (-99.06%) | 10.57700 | 0.09840 - 10.66600 | 0.1787 times | Wed 27 December 2017 | 10.53800 (8.78%) | 9.85300 | 0.09830 - 10.55300 | 0 times | Fri 30 December 2016 | 9.68700 (0%) | 8.99700 | 0.09130 - 9.99400 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.11
Tomorrow's movement Prediction of Korean Won KRWJPY is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and KoreanWon KRWJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWJPY stock. Volume based technical analysis of KoreanWon KRWJPY stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWJPY
DMA (daily moving average) of Korean Won KRWJPY
| DMA period | DMA value |
| 5 day DMA | 0.11 |
| 12 day DMA | 0.11 |
| 20 day DMA | 0.11 |
| 35 day DMA | 0.11 |
| 50 day DMA | 0.11 |
| 100 day DMA | 0.11 |
| 150 day DMA | 0.11 |
| 200 day DMA | 0.11 |
EMA (exponential moving average) of Korean Won KRWJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.11 | 0.11 | 0.11 |
| 12 day EMA | 0.11 | 0.11 | 0.11 |
| 20 day EMA | 0.11 | 0.11 | 0.11 |
| 35 day EMA | 0.11 | 0.11 | 0.11 |
| 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Korean Won KRWJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.11 | 0.11 | 0.11 |
| 12 day SMA | 0.11 | 0.11 | 0.11 |
| 20 day SMA | 0.11 | 0.11 | 0.11 |
| 35 day SMA | 0.11 | 0.11 | 0.11 |
| 50 day SMA | 0.11 | 0.11 | 0.11 |
| 100 day SMA | 0.11 | 0.11 | 0.11 |
| 150 day SMA | 0.11 | 0.11 | 0.11 |
| 200 day SMA | 0.11 | 0.11 | 0.11 |
Videos related to: KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
