Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWJPY
- KRWJPY Experts view
- Tomorrow's Movement KRWJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 0.12 and 0.12
| Intraday Target 1 | 0.11796666666667 |
| Intraday Target 2 | 0.12 |
| Intraday Target 3 | 0.12 |
| Intraday Target 4 | 0.12 |
| Intraday Target 5 | 0.12 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.11820 (0.25%) | 0.11790 | 0.11740 - 0.11830 | 1.1471 times | Thu 29 October 2026 | 0.11790 (0.17%) | 0.11770 | 0.11770 - 0.11850 | 0.9621 times | Wed 28 October 2026 | 0.11770 (-1.18%) | 0.11910 | 0.11750 - 0.11910 | 0.2457 times | Tue 27 October 2026 | 0.11910 (0.17%) | 0.11890 | 0.11870 - 0.11920 | 1.2359 times | Mon 26 October 2026 | 0.11890 (0.42%) | 0.11910 | 0.11860 - 0.11930 | 0.0118 times | Fri 23 October 2026 | 0.11840 (0.34%) | 0.11800 | 0.11780 - 0.11870 | 0 times | Thu 22 October 2026 | 0.11800 (-1.01%) | 0.11920 | 0.11800 - 0.11940 | 2.4319 times | Wed 21 October 2026 | 0.11920 (-0.25%) | 0.11950 | 0.11900 - 0.11960 | 1.5216 times | Tue 20 October 2026 | 0.11950 (0.34%) | 0.11920 | 0.11900 - 0.11960 | 0.9088 times | Mon 19 October 2026 | 0.11910 (0.59%) | 0.11820 | 0.11820 - 0.11920 | 1.5349 times | Fri 16 October 2026 | 0.11840 (0.34%) | 0.11790 | 0.11740 - 0.11880 | 0 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWJPY are 0.12 and 0.12
| Weekly Target 1 | 0.1183 |
| Weekly Target 2 | 0.12 |
| Weekly Target 3 | 0.12 |
| Weekly Target 4 | 0.12 |
| Weekly Target 5 | 0.12 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.11820 (-0.17%) | 0.11910 | 0.11740 - 0.11930 | 0.5125 times | Fri 23 October 2026 | 0.11840 (0%) | 0.11820 | 0.11780 - 0.11960 | 0.9101 times | Fri 16 October 2026 | 0.11840 (0.34%) | 0.11790 | 0.11660 - 0.11910 | 0.9899 times | Fri 09 October 2026 | 0.11800 (0.43%) | 0.11760 | 0.11690 - 0.11840 | 1.3676 times | Fri 02 October 2026 | 0.11750 (1.29%) | 0.11580 | 0.11520 - 0.11750 | 0.953 times | Fri 25 September 2026 | 0.11600 (2.47%) | 0.11340 | 0.11270 - 0.11690 | 1.1472 times | Fri 18 September 2026 | 0.11320 (-1.14%) | 0.11420 | 0.11230 - 0.11500 | 1.0419 times | Fri 11 September 2026 | 0.11450 (-1.46%) | 0.11450 | 0.11420 - 0.11510 | 0.6069 times | Fri 04 September 2026 | 0.11620 (-0.09%) | 0.11730 | 0.11450 - 0.11730 | 1.2613 times | Fri 28 August 2026 | 0.11630 (1.39%) | 0.11460 | 0.11450 - 0.11640 | 1.2097 times | Fri 21 August 2026 | 0.11470 (1.96%) | 0.11290 | 0.11240 - 0.11520 | 0.8903 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWJPY are 0.12 and 0.12
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.11773333333333 |
| Monthly Target 3 | 0.12 |
| Monthly Target 4 | 0.12 |
| Monthly Target 5 | 0.12 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.11820 (1.9%) | 0.11600 | 0.11540 - 0.11960 | 0.8781 times | Wed 30 September 2026 | 0.11600 (-0.77%) | 0.11680 | 0.11230 - 0.11720 | 1.112 times | Mon 31 August 2026 | 0.11690 (7.05%) | 0.10980 | 0.10790 - 0.11730 | 0.9983 times | Fri 31 July 2026 | 0.10920 (3.8%) | 0.10510 | 0.10400 - 0.11400 | 1.1143 times | Tue 30 June 2026 | 0.10520 (-0.47%) | 0.10540 | 0.10210 - 0.10650 | 1.1189 times | Fri 29 May 2026 | 0.10570 (-0.75%) | 0.10650 | 0.10470 - 0.10830 | 0.9838 times | Thu 30 April 2026 | 0.10650 (1.04%) | 0.10540 | 0.10460 - 0.10840 | 1.0794 times | Tue 31 March 2026 | 0.10540 (-2.68%) | 0.10930 | 0.10380 - 0.10940 | 1.0746 times | Fri 27 February 2026 | 0.10830 (1.5%) | 0.10640 | 0.10530 - 0.10980 | 0.6793 times | Fri 30 January 2026 | 0.10670 (-1.84%) | 0.10870 | 0.10600 - 0.10900 | 0.9613 times | Wed 31 December 2025 | 0.10870 (2.16%) | 0.10670 | 0.10460 - 0.10920 | 0.8035 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.13
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 0.1133 |
| Yearly Target 4 | 0.12 |
| Yearly Target 5 | 0.13 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.11820 (8.74%) | 0.10870 | 0.10210 - 0.11960 | 7.6924 times | Wed 31 December 2025 | 0.10870 (2.55%) | 0.10700 | 0.09800 - 0.11000 | 2.2586 times | Tue 31 December 2024 | 0.10600 (-2.75%) | 0.10900 | 0.10400 - 0.11700 | 0 times | Fri 29 December 2023 | 0.10900 (4.81%) | 0.10300 | 0.09900 - 0.11700 | 0 times | Fri 30 December 2022 | 0.10400 (7.22%) | 0.09700 | 0.09300 - 0.10800 | 0 times | Fri 31 December 2021 | 0.09700 (2.11%) | 0.09500 | 0.09200 - 0.09900 | 0 times | Thu 31 December 2020 | 0.09500 (-98.99%) | 9.41400 | 0.09200 - 9.56500 | 0 times | Tue 31 December 2019 | 9.41600 (9449.7%) | 0.09850 | 0.09720 - 9.96200 | 0 times | Mon 31 December 2018 | 0.09860 (-99.06%) | 10.57700 | 0.09840 - 10.66600 | 0.049 times | Wed 27 December 2017 | 10.53800 (8.78%) | 9.85300 | 0.09830 - 10.55300 | 0 times | Fri 30 December 2016 | 9.68700 (0%) | 8.96500 | 0.09130 - 9.99400 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.12
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.12 and KoreanWon KRWJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWJPY stock. Volume based technical analysis of KoreanWon KRWJPY stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWJPY
DMA (daily moving average) of Korean Won KRWJPY
| DMA period | DMA value |
| 5 day DMA | 0.12 |
| 12 day DMA | 0.12 |
| 20 day DMA | 0.12 |
| 35 day DMA | 0.12 |
| 50 day DMA | 0.12 |
| 100 day DMA | 0.11 |
| 150 day DMA | 0.11 |
| 200 day DMA | 0.11 |
EMA (exponential moving average) of Korean Won KRWJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.11 | 0.11 | 0.11 |
| 12 day EMA | 0.11 | 0.11 | 0.11 |
| 20 day EMA | 0.11 | 0.11 | 0.11 |
| 35 day EMA | 0.12 | 0.12 | 0.12 |
| 50 day EMA | 0.12 | 0.12 | 0.12 |
SMA (simple moving average) of Korean Won KRWJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.12 | 0.12 | 0.12 |
| 12 day SMA | 0.12 | 0.12 | 0.12 |
| 20 day SMA | 0.12 | 0.12 | 0.12 |
| 35 day SMA | 0.12 | 0.12 | 0.12 |
| 50 day SMA | 0.12 | 0.12 | 0.12 |
| 100 day SMA | 0.11 | 0.11 | 0.11 |
| 150 day SMA | 0.11 | 0.11 | 0.11 |
| 200 day SMA | 0.11 | 0.11 | 0.11 |
Videos related to: KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
