ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.11 and 0.11

Intraday Target 10.10553333333333
Intraday Target 20.11
Intraday Target 30.11
Intraday Target 40.11
Intraday Target 50.11

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.10560 (0%) 0.10560 0.10530 - 0.10570 0 times
Thu 11 June 2026 0.10560 (0%) 0.10550 0.10470 - 0.10560 1.5151 times
Wed 10 June 2026 0.10560 (0.57%) 0.10500 0.10500 - 0.10580 0.1528 times
Tue 09 June 2026 0.10500 (0.1%) 0.10480 0.10450 - 0.10600 0.9206 times
Mon 08 June 2026 0.10490 (2.04%) 0.10210 0.10210 - 0.10500 1.4946 times
Fri 05 June 2026 0.10280 (-1.53%) 0.10440 0.10270 - 0.10440 1.3371 times
Thu 04 June 2026 0.10440 (0%) 0.10440 0.10380 - 0.10500 0.7138 times
Wed 03 June 2026 0.10440 (-1.14%) 0.10550 0.10430 - 0.10550 1.4359 times
Tue 02 June 2026 0.10560 (0%) 0.10560 0.10510 - 0.10560 1.5076 times
Mon 01 June 2026 0.10560 (-0.09%) 0.10540 0.10540 - 0.10610 0.9225 times
Fri 29 May 2026 0.10570 (-0.84%) 0.10660 0.10550 - 0.10660 1.3455 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.10456666666667
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.10560 (2.72%) 0.10210 0.10210 - 0.10600 0.8435 times
Fri 05 June 2026 0.10280 (-2.74%) 0.10540 0.10270 - 0.10610 1.2223 times
Fri 29 May 2026 0.10570 (0.96%) 0.10480 0.10480 - 0.10660 0.5118 times
Fri 22 May 2026 0.10470 (-1.23%) 0.10610 0.10470 - 0.10670 1.1201 times
Fri 15 May 2026 0.10600 (-1.49%) 0.10660 0.10520 - 0.10670 1.1391 times
Thu 07 May 2026 0.10760 (1.03%) 0.10640 0.10590 - 0.10830 0.9085 times
Fri 01 May 2026 0.10650 (-1.3%) 0.10800 0.10570 - 0.10840 0.9588 times
Fri 24 April 2026 0.10790 (-0.19%) 0.10780 0.10690 - 0.10840 1.5241 times
Fri 17 April 2026 0.10810 (0.75%) 0.10700 0.10700 - 0.10840 1.0121 times
Fri 10 April 2026 0.10730 (1.61%) 0.10550 0.10540 - 0.10790 0.7599 times
Thu 02 April 2026 0.10560 (-0.56%) 0.10590 0.10380 - 0.10590 0.8383 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1046
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.10560 (-0.09%) 0.10540 0.10210 - 0.10610 0.6242 times
Fri 29 May 2026 0.10570 (-0.75%) 0.10650 0.10470 - 0.10830 1.1956 times
Thu 30 April 2026 0.10650 (1.04%) 0.10540 0.10460 - 0.10840 1.3118 times
Tue 31 March 2026 0.10540 (-2.68%) 0.10930 0.10380 - 0.10940 1.306 times
Fri 27 February 2026 0.10830 (1.5%) 0.10640 0.10530 - 0.10980 0.8256 times
Fri 30 January 2026 0.10670 (-1.84%) 0.10870 0.10600 - 0.10900 1.1683 times
Wed 31 December 2025 0.10870 (2.16%) 0.10670 0.10460 - 0.10920 0.9766 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 0.8181 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 1.3208 times
Tue 30 September 2025 0.10540 (-0.47%) 0.10570 0.10520 - 0.10730 0.453 times
Fri 29 August 2025 0.10590 (-1.94%) 0.10700 0.10500 - 0.10800 0 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Yearly Target 10.1
Yearly Target 20.1
Yearly Target 30.10583333333333
Yearly Target 40.11
Yearly Target 50.11

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Fri 12 June 2026 0.10560 (-2.85%) 0.10870 0.10210 - 0.10980 6.3821 times
Wed 31 December 2025 0.10870 (2.55%) 0.10700 0.09800 - 0.11000 3.541 times
Tue 31 December 2024 0.10600 (-2.75%) 0.10900 0.10400 - 0.11700 0 times
Fri 29 December 2023 0.10900 (4.81%) 0.10300 0.09900 - 0.11700 0 times
Fri 30 December 2022 0.10400 (7.22%) 0.09700 0.09300 - 0.10800 0 times
Fri 31 December 2021 0.09700 (2.11%) 0.09500 0.09200 - 0.09900 0 times
Thu 31 December 2020 0.09500 (-98.99%) 9.41400 0.09200 - 9.56500 0 times
Tue 31 December 2019 9.41600 (9449.7%) 0.09850 0.09720 - 9.96200 0 times
Mon 31 December 2018 0.09860 (-99.06%) 10.57700 0.09840 - 10.66600 0.0769 times
Wed 27 December 2017 10.53800 (8.78%) 9.85300 0.09830 - 10.55300 0 times
Fri 30 December 2016 9.68700 (0%) 8.99700 0.09130 - 9.99400 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.1

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreanWon (KRWJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreanWon in short term

KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreanWon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and KoreanWon KRWJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWJPY stock. Volume based technical analysis of KoreanWon KRWJPY stock is negative.

KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.10.1
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11

Videos related to: KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top