ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.12 and 0.12

Intraday Target 10.11
Intraday Target 20.1153
Intraday Target 30.12
Intraday Target 40.12
Intraday Target 50.12

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.11540 (0.35%) 0.11500 0.11490 - 0.11560 1.5833 times
Wed 26 August 2026 0.11500 (-0.17%) 0.11520 0.11460 - 0.11520 1.5993 times
Tue 25 August 2026 0.11520 (0.09%) 0.11520 0.11490 - 0.11530 1.5983 times
Mon 24 August 2026 0.11510 (0.35%) 0.11460 0.11450 - 0.11540 0.9796 times
Fri 21 August 2026 0.11470 (0.53%) 0.11420 0.11420 - 0.11520 0 times
Thu 20 August 2026 0.11410 (0.18%) 0.11390 0.11350 - 0.11430 1.6124 times
Wed 19 August 2026 0.11390 (0.89%) 0.11290 0.11290 - 0.11460 0.1053 times
Tue 18 August 2026 0.11290 (0.27%) 0.11260 0.11260 - 0.11330 0.9215 times
Mon 17 August 2026 0.11260 (0.09%) 0.11290 0.11240 - 0.11340 1.6003 times
Fri 14 August 2026 0.11250 (0%) 0.11250 0.11230 - 0.11280 0 times
Thu 13 August 2026 0.11250 (0.09%) 0.11240 0.11190 - 0.11280 1.5863 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.12

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11516666666667
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.11540 (0.61%) 0.11460 0.11450 - 0.11560 1.1161 times
Fri 21 August 2026 0.11470 (1.96%) 0.11290 0.11240 - 0.11520 0.8214 times
Fri 14 August 2026 0.11250 (0.36%) 0.11260 0.11160 - 0.11290 0.9383 times
Fri 07 August 2026 0.11210 (2.66%) 0.10980 0.10790 - 0.11220 1.1443 times
Fri 31 July 2026 0.10920 (-2.76%) 0.11220 0.10920 - 0.11400 0.9407 times
Fri 24 July 2026 0.11230 (2.93%) 0.10940 0.10940 - 0.11230 0.7087 times
Fri 17 July 2026 0.10910 (1.21%) 0.10740 0.10740 - 0.11000 1.207 times
Fri 10 July 2026 0.10780 (2.67%) 0.10520 0.10520 - 0.10830 1.2101 times
Thu 02 July 2026 0.10500 (-0.38%) 0.10530 0.10400 - 0.10530 0.9484 times
Fri 26 June 2026 0.10540 (0.38%) 0.10550 0.10430 - 0.10560 0.965 times
Thu 18 June 2026 0.10500 (-0.57%) 0.10570 0.10450 - 0.10650 1.0001 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.12

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11296666666667
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.11540 (5.68%) 0.10980 0.10790 - 0.11560 1.0449 times
Fri 31 July 2026 0.10920 (3.8%) 0.10510 0.10400 - 0.11400 1.1756 times
Tue 30 June 2026 0.10520 (-0.47%) 0.10540 0.10210 - 0.10650 1.1804 times
Fri 29 May 2026 0.10570 (-0.75%) 0.10650 0.10470 - 0.10830 1.0379 times
Thu 30 April 2026 0.10650 (1.04%) 0.10540 0.10460 - 0.10840 1.1388 times
Tue 31 March 2026 0.10540 (-2.68%) 0.10930 0.10380 - 0.10940 1.1337 times
Fri 27 February 2026 0.10830 (1.5%) 0.10640 0.10530 - 0.10980 0.7167 times
Fri 30 January 2026 0.10670 (-1.84%) 0.10870 0.10600 - 0.10900 1.0142 times
Wed 31 December 2025 0.10870 (2.16%) 0.10670 0.10460 - 0.10920 0.8477 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 0.7101 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 1.1466 times

monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.12

Yearly Target 10.1
Yearly Target 20.11
Yearly Target 30.11103333333333
Yearly Target 40.12
Yearly Target 50.12

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Thu 27 August 2026 0.11540 (6.16%) 0.10870 0.10210 - 0.11560 7.2733 times
Wed 31 December 2025 0.10870 (2.55%) 0.10700 0.09800 - 0.11000 2.6688 times
Tue 31 December 2024 0.10600 (-2.75%) 0.10900 0.10400 - 0.11700 0 times
Fri 29 December 2023 0.10900 (4.81%) 0.10300 0.09900 - 0.11700 0 times
Fri 30 December 2022 0.10400 (7.22%) 0.09700 0.09300 - 0.10800 0 times
Fri 31 December 2021 0.09700 (2.11%) 0.09500 0.09200 - 0.09900 0 times
Thu 31 December 2020 0.09500 (-98.99%) 9.41400 0.09200 - 9.56500 0 times
Tue 31 December 2019 9.41600 (9449.7%) 0.09850 0.09720 - 9.96200 0 times
Mon 31 December 2018 0.09860 (-99.06%) 10.57700 0.09840 - 10.66600 0.0579 times
Wed 27 December 2017 10.53800 (8.78%) 9.85300 0.09830 - 10.55300 0 times
Fri 30 December 2016 9.68700 (0%) 9.07500 0.09130 - 9.99400 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreanWon in short term

KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreanWon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.11 and KoreanWon KRWJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWJPY stock. Volume based technical analysis of KoreanWon KRWJPY stock is negative.

KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11

Videos related to: KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top