ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.11 and 0.11

Intraday Target 10.1
Intraday Target 20.10576666666667
Intraday Target 30.11
Intraday Target 40.11
Intraday Target 50.11

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.10600 (0.95%) 0.10520 0.10520 - 0.10610 1.3885 times
Thu 02 July 2026 0.10500 (0.29%) 0.10470 0.10400 - 0.10500 1.3867 times
Wed 01 July 2026 0.10470 (-0.48%) 0.10510 0.10430 - 0.10510 0.6689 times
Tue 30 June 2026 0.10520 (0.19%) 0.10500 0.10440 - 0.10520 0.8097 times
Mon 29 June 2026 0.10500 (-0.38%) 0.10530 0.10470 - 0.10530 1.4033 times
Fri 26 June 2026 0.10540 (0.57%) 0.10470 0.10430 - 0.10540 0.0271 times
Thu 25 June 2026 0.10480 (-0.29%) 0.10510 0.10440 - 0.10510 1.3911 times
Wed 24 June 2026 0.10510 (-0.47%) 0.10550 0.10450 - 0.10550 1.406 times
Tue 23 June 2026 0.10560 (0.38%) 0.10520 0.10480 - 0.10560 1.4033 times
Mon 22 June 2026 0.10520 (0.19%) 0.10550 0.10490 - 0.10560 0.1154 times
Thu 18 June 2026 0.10500 (-0.19%) 0.10520 0.10450 - 0.10570 0.8473 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 10.1
Weekly Target 20.10576666666667
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.10600 (0.95%) 0.10520 0.10520 - 0.10610 0.342 times
Thu 02 July 2026 0.10500 (-0.38%) 0.10530 0.10400 - 0.10530 1.0514 times
Fri 26 June 2026 0.10540 (0.38%) 0.10550 0.10430 - 0.10560 1.0697 times
Thu 18 June 2026 0.10500 (-0.57%) 0.10570 0.10450 - 0.10650 1.1087 times
Fri 12 June 2026 0.10560 (2.72%) 0.10210 0.10210 - 0.10600 0.9437 times
Fri 05 June 2026 0.10280 (-2.74%) 0.10540 0.10270 - 0.10610 1.3676 times
Fri 29 May 2026 0.10570 (0.96%) 0.10480 0.10480 - 0.10660 0.5727 times
Fri 22 May 2026 0.10470 (-1.23%) 0.10610 0.10470 - 0.10670 1.2532 times
Fri 15 May 2026 0.10600 (-1.49%) 0.10660 0.10520 - 0.10670 1.2745 times
Thu 07 May 2026 0.10760 (1.03%) 0.10640 0.10590 - 0.10830 1.0165 times
Fri 01 May 2026 0.10650 (-1.3%) 0.10800 0.10570 - 0.10840 1.0727 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.10536666666667
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.10600 (0.76%) 0.10510 0.10400 - 0.10610 0.218 times
Tue 30 June 2026 0.10520 (-0.47%) 0.10540 0.10210 - 0.10650 1.2936 times
Fri 29 May 2026 0.10570 (-0.75%) 0.10650 0.10470 - 0.10830 1.1374 times
Thu 30 April 2026 0.10650 (1.04%) 0.10540 0.10460 - 0.10840 1.248 times
Tue 31 March 2026 0.10540 (-2.68%) 0.10930 0.10380 - 0.10940 1.2424 times
Fri 27 February 2026 0.10830 (1.5%) 0.10640 0.10530 - 0.10980 0.7854 times
Fri 30 January 2026 0.10670 (-1.84%) 0.10870 0.10600 - 0.10900 1.1115 times
Wed 31 December 2025 0.10870 (2.16%) 0.10670 0.10460 - 0.10920 0.929 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 0.7782 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 1.2565 times
Tue 30 September 2025 0.10540 (-0.47%) 0.10570 0.10520 - 0.10730 0.431 times

monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Yearly Target 10.1
Yearly Target 20.1
Yearly Target 30.10596666666667
Yearly Target 40.11
Yearly Target 50.11

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.10600 (-2.48%) 0.10870 0.10210 - 0.10980 6.6982 times
Wed 31 December 2025 0.10870 (2.55%) 0.10700 0.09800 - 0.11000 3.2316 times
Tue 31 December 2024 0.10600 (-2.75%) 0.10900 0.10400 - 0.11700 0 times
Fri 29 December 2023 0.10900 (4.81%) 0.10300 0.09900 - 0.11700 0 times
Fri 30 December 2022 0.10400 (7.22%) 0.09700 0.09300 - 0.10800 0 times
Fri 31 December 2021 0.09700 (2.11%) 0.09500 0.09200 - 0.09900 0 times
Thu 31 December 2020 0.09500 (-98.99%) 9.41400 0.09200 - 9.56500 0 times
Tue 31 December 2019 9.41600 (9449.7%) 0.09850 0.09720 - 9.96200 0 times
Mon 31 December 2018 0.09860 (-99.06%) 10.57700 0.09840 - 10.66600 0.0702 times
Wed 27 December 2017 10.53800 (8.78%) 9.85300 0.09830 - 10.55300 0 times
Fri 30 December 2016 9.68700 (0%) 8.99700 0.09130 - 9.99400 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreanWon (KRWJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreanWon in short term

KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreanWon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.11 and KoreanWon KRWJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWJPY stock. Volume based technical analysis of KoreanWon KRWJPY stock is negative.

KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11

Videos related to: KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top