KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWJPY
- KRWJPY Experts view
- Tomorrow's Movement KRWJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 0.11 and 0.11
| Intraday Target 1 | 0.1 |
| Intraday Target 2 | 0.10533333333333 |
| Intraday Target 3 | 0.11 |
| Intraday Target 4 | 0.11 |
| Intraday Target 5 | 0.11 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.10540 (0.09%) | 0.10530 | 0.10510 - 0.10550 | 0.7126 times | Thu 04 December 2025 | 0.10530 (-0.47%) | 0.10580 | 0.10490 - 0.10580 | 1.6402 times | Wed 03 December 2025 | 0.10580 (-0.28%) | 0.10610 | 0.10580 - 0.10620 | 0.0799 times | Tue 02 December 2025 | 0.10610 (0.38%) | 0.10570 | 0.10560 - 0.10640 | 1.6607 times | Mon 01 December 2025 | 0.10570 (-0.66%) | 0.10670 | 0.10550 - 0.10670 | 0.0666 times | Fri 28 November 2025 | 0.10640 (0.19%) | 0.10690 | 0.10620 - 0.10690 | 1.4098 times | Wed 26 November 2025 | 0.10620 (-0.38%) | 0.10660 | 0.10610 - 0.10720 | 1.6658 times | Tue 25 November 2025 | 0.10660 (0.28%) | 0.10630 | 0.10620 - 0.10680 | 1.6556 times | Mon 24 November 2025 | 0.10630 (-0.09%) | 0.10660 | 0.10600 - 0.10680 | 1.1088 times | Fri 21 November 2025 | 0.10640 (-0.28%) | 0.10680 | 0.10590 - 0.10710 | 0 times | Thu 20 November 2025 | 0.10670 (-0.28%) | 0.10700 | 0.10670 - 0.10740 | 0.6911 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.1 |
| Weekly Target 3 | 0.10566666666667 |
| Weekly Target 4 | 0.11 |
| Weekly Target 5 | 0.11 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.10540 (-0.94%) | 0.10670 | 0.10490 - 0.10670 | 0.9324 times | Fri 28 November 2025 | 0.10640 (0%) | 0.10660 | 0.10600 - 0.10720 | 1.309 times | Fri 21 November 2025 | 0.10640 (-0.19%) | 0.10710 | 0.10560 - 0.10740 | 0.5657 times | Fri 14 November 2025 | 0.10660 (1.14%) | 0.10630 | 0.10500 - 0.10660 | 0.7622 times | Fri 07 November 2025 | 0.10540 (-2.23%) | 0.10780 | 0.10470 - 0.10780 | 0.5907 times | Fri 31 October 2025 | 0.10780 (1.51%) | 0.10660 | 0.10560 - 0.10830 | 0.271 times | Fri 24 October 2025 | 0.10620 (0.28%) | 0.10630 | 0.10570 - 0.10660 | 1.6609 times | Fri 17 October 2025 | 0.10590 (0.09%) | 0.10720 | 0.10490 - 0.10720 | 1.3412 times | Fri 10 October 2025 | 0.10580 (0.95%) | 0.10610 | 0.10580 - 0.10780 | 1.298 times | Fri 03 October 2025 | 0.10480 (-1.23%) | 0.10620 | 0.10460 - 0.10640 | 1.2689 times | Fri 26 September 2025 | 0.10610 (-0.19%) | 0.10580 | 0.10580 - 0.10730 | 1.1585 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.10566666666667 |
| Monthly Target 4 | 0.11 |
| Monthly Target 5 | 0.11 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.10540 (-0.94%) | 0.10670 | 0.10490 - 0.10670 | 0.8356 times | Fri 28 November 2025 | 0.10640 (-1.3%) | 0.10780 | 0.10470 - 0.10780 | 2.8925 times | Fri 31 October 2025 | 0.10780 (2.28%) | 0.10540 | 0.10460 - 0.10830 | 4.6701 times | Tue 30 September 2025 | 0.10540 (-0.47%) | 0.10570 | 0.10520 - 0.10730 | 1.6017 times | Fri 29 August 2025 | 0.10590 (-1.94%) | 0.10700 | 0.10500 - 0.10800 | 0 times | Thu 31 July 2025 | 0.10800 (0.93%) | 0.10600 | 0.10500 - 0.10800 | 0 times | Mon 30 June 2025 | 0.10700 (2.88%) | 0.10400 | 0.10300 - 0.10700 | 0 times | Fri 30 May 2025 | 0.10400 (4%) | 0.09900 | 0.09900 - 0.10600 | 0 times | Wed 30 April 2025 | 0.10000 (-1.96%) | 0.10200 | 0.09800 - 0.10300 | 0 times | Mon 31 March 2025 | 0.10200 (-0.97%) | 0.10300 | 0.10100 - 0.10400 | 0 times | Fri 28 February 2025 | 0.10300 (-2.83%) | 0.10600 | 0.10200 - 0.10700 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 0.10446666666667 |
| Yearly Target 4 | 0.11 |
| Yearly Target 5 | 0.12 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.10540 (-0.57%) | 0.10700 | 0.09800 - 0.11000 | 9.7334 times | Tue 31 December 2024 | 0.10600 (-2.75%) | 0.10900 | 0.10400 - 0.11700 | 0 times | Fri 29 December 2023 | 0.10900 (4.81%) | 0.10300 | 0.09900 - 0.11700 | 0 times | Fri 30 December 2022 | 0.10400 (7.22%) | 0.09700 | 0.09300 - 0.10800 | 0 times | Fri 31 December 2021 | 0.09700 (2.11%) | 0.09500 | 0.09200 - 0.09900 | 0 times | Thu 31 December 2020 | 0.09500 (-98.99%) | 9.41400 | 0.09200 - 9.56500 | 0 times | Tue 31 December 2019 | 9.41600 (9449.7%) | 0.09850 | 0.09720 - 9.96200 | 0 times | Mon 31 December 2018 | 0.09860 (-99.06%) | 10.57700 | 0.09840 - 10.66600 | 0.2666 times | Wed 27 December 2017 | 10.53800 (8.78%) | 9.85300 | 0.09830 - 10.55300 | 0 times | Fri 30 December 2016 | 9.68700 (0%) | 8.99700 | 0.09130 - 9.99400 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.11
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term
KoreanWon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KoreanWon in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and KoreanWon KRWJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWJPY stock. Volume based technical analysis of KoreanWon KRWJPY stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWJPY
DMA (daily moving average) of Korean Won KRWJPY
| DMA period | DMA value |
| 5 day DMA | 0.11 |
| 12 day DMA | 0.11 |
| 20 day DMA | 0.11 |
| 35 day DMA | 0.11 |
| 50 day DMA | 0.11 |
| 100 day DMA | 0.11 |
| 150 day DMA | 0.11 |
| 200 day DMA | 0.1 |
EMA (exponential moving average) of Korean Won KRWJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.11 | 0.11 | 0.11 |
| 12 day EMA | 0.11 | 0.11 | 0.11 |
| 20 day EMA | 0.11 | 0.11 | 0.11 |
| 35 day EMA | 0.11 | 0.11 | 0.11 |
| 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Korean Won KRWJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.11 | 0.11 | 0.11 |
| 12 day SMA | 0.11 | 0.11 | 0.11 |
| 20 day SMA | 0.11 | 0.11 | 0.11 |
| 35 day SMA | 0.11 | 0.11 | 0.11 |
| 50 day SMA | 0.11 | 0.11 | 0.11 |
| 100 day SMA | 0.11 | 0.11 | 0.11 |
| 150 day SMA | 0.11 | 0.11 | 0.11 |
| 200 day SMA | 0.1 | 0.1 | 0.1 |


