ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 0.06 and 0.06

Intraday Target 10.06
Intraday Target 20.06
Intraday Target 30.06
Intraday Target 40.06
Intraday Target 50.062466666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.06240 (0%) 0.06240 0.06230 - 0.06270 1.4153 times
Thu 29 October 2026 0.06240 (-0.48%) 0.06270 0.06240 - 0.06290 1.0479 times
Wed 28 October 2026 0.06270 (-0.48%) 0.06300 0.06270 - 0.06310 0.2301 times
Tue 27 October 2026 0.06300 (-0.32%) 0.06320 0.06280 - 0.06320 1.0817 times
Mon 26 October 2026 0.06320 (-0.16%) 0.06330 0.06310 - 0.06340 0.0062 times
Fri 23 October 2026 0.06330 (0%) 0.06330 0.06310 - 0.06350 0 times
Thu 22 October 2026 0.06330 (1.28%) 0.06250 0.06250 - 0.06340 2.7163 times
Wed 21 October 2026 0.06250 (-0.16%) 0.06260 0.06250 - 0.06270 1.3785 times
Tue 20 October 2026 0.06260 (0%) 0.06260 0.06250 - 0.06280 0.7329 times
Mon 19 October 2026 0.06260 (-0.16%) 0.06280 0.06250 - 0.06290 1.3912 times
Fri 16 October 2026 0.06270 (-0.32%) 0.06290 0.06260 - 0.06300 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.0627

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.06240 (-1.42%) 0.06330 0.06230 - 0.06340 0.5521 times
Fri 23 October 2026 0.06330 (0.96%) 0.06280 0.06250 - 0.06350 0.908 times
Fri 16 October 2026 0.06270 (-0.63%) 0.06320 0.06260 - 0.06350 0.9193 times
Fri 09 October 2026 0.06310 (-0.79%) 0.06360 0.06280 - 0.06400 1.4669 times
Fri 02 October 2026 0.06360 (0.79%) 0.06310 0.06290 - 0.06400 1.0392 times
Fri 25 September 2026 0.06310 (0.64%) 0.06270 0.06220 - 0.06310 1.1524 times
Fri 18 September 2026 0.06270 (-0.79%) 0.06330 0.06210 - 0.06330 1.0518 times
Fri 11 September 2026 0.06320 (3.1%) 0.06240 0.06210 - 0.06320 0.652 times
Fri 04 September 2026 0.06130 (2.17%) 0.06000 0.05980 - 0.06160 1.272 times
Fri 28 August 2026 0.06000 (0.67%) 0.05960 0.05930 - 0.06010 0.9863 times
Fri 21 August 2026 0.05960 (-0.33%) 0.05980 0.05950 - 0.05990 0.7651 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.0629

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.06240 (-1.73%) 0.06350 0.06230 - 0.06400 0.8731 times
Wed 30 September 2026 0.06350 (5.83%) 0.05990 0.05980 - 0.06390 1.1221 times
Mon 31 August 2026 0.06000 (-0.83%) 0.06030 0.05930 - 0.06110 0.8369 times
Fri 31 July 2026 0.06050 (1.34%) 0.05970 0.05880 - 0.06050 1.0078 times
Tue 30 June 2026 0.05970 (2.93%) 0.05800 0.05790 - 0.06060 1.0936 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05880 0.05790 - 0.05970 0.9892 times
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.1025 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.2257 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 0.7429 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.0062 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 0.7807 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.07

Yearly Target 10.05
Yearly Target 20.06
Yearly Target 30.061
Yearly Target 40.07
Yearly Target 50.07

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.06240 (6.12%) 0.05870 0.05660 - 0.06400 7.9878 times
Wed 31 December 2025 0.05880 (-16.48%) 0.07040 0.05840 - 0.07260 1.9845 times
Tue 31 December 2024 0.07040 (-1.68%) 0.07130 0.06490 - 0.07540 0 times
Fri 29 December 2023 0.07160 (-9.94%) 0.07990 0.06960 - 0.08160 0 times
Fri 30 December 2022 0.07950 (1.27%) 0.07850 0.07270 - 0.08740 0 times
Fri 31 December 2021 0.07850 (-1.26%) 0.07940 0.07450 - 0.08120 0 times
Thu 31 December 2020 0.07950 (-7.34%) 0.08580 0.07890 - 9.33720 0 times
Tue 31 December 2019 0.08580 (6.98%) 0.08030 0.08020 - 8.71810 0 times
Mon 31 December 2018 0.08020 (10.01%) 0.07240 0.07120 - 0.08340 0.0277 times
Wed 27 December 2017 0.07290 (-6.06%) 0.08100 0.07070 - 7.84470 0 times
Fri 30 December 2016 0.07760 (0%) 8.33540 0.07730 - 8.82500 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and JapaneseYen JPYSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYSEK stock. Volume based technical analysis of JapaneseYen JPYSEK stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06

Videos related to: JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top