ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 0.06 and 0.06

Intraday Target 10.06
Intraday Target 20.06
Intraday Target 30.06
Intraday Target 40.06
Intraday Target 50.0601

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.06050 (1.51%) 0.05960 0.05930 - 0.06050 1.3609 times
Thu 30 July 2026 0.05960 (1.02%) 0.05910 0.05880 - 0.06030 1.5768 times
Wed 29 July 2026 0.05900 (-0.34%) 0.05920 0.05890 - 0.05940 0.9189 times
Tue 28 July 2026 0.05920 (-0.34%) 0.05940 0.05910 - 0.05950 1.6547 times
Mon 27 July 2026 0.05940 (0.17%) 0.05920 0.05910 - 0.05950 0.9601 times
Fri 24 July 2026 0.05930 (-0.5%) 0.05960 0.05920 - 0.05960 0 times
Thu 23 July 2026 0.05960 (0.17%) 0.05950 0.05930 - 0.05970 0.6527 times
Wed 22 July 2026 0.05950 (0%) 0.05950 0.05940 - 0.05970 0.6927 times
Tue 21 July 2026 0.05950 (-0.17%) 0.05960 0.05940 - 0.05960 1.563 times
Mon 20 July 2026 0.05960 (0.34%) 0.05950 0.05930 - 0.05960 0.6202 times
Fri 17 July 2026 0.05940 (0%) 0.05940 0.05930 - 0.05950 1.4946 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.059933333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.06050 (2.02%) 0.05920 0.05880 - 0.06050 1.0676 times
Fri 24 July 2026 0.05930 (-0.17%) 0.05950 0.05920 - 0.05970 0.5821 times
Fri 17 July 2026 0.05940 (-0.67%) 0.05980 0.05910 - 0.05990 1.1601 times
Fri 10 July 2026 0.05980 (-0.33%) 0.05970 0.05930 - 0.05990 1.2136 times
Thu 02 July 2026 0.06000 (-0.33%) 0.06020 0.05950 - 0.06020 1.0027 times
Fri 26 June 2026 0.06020 (1.35%) 0.05940 0.05920 - 0.06060 1.0778 times
Thu 18 June 2026 0.05940 (0.85%) 0.05870 0.05830 - 0.05960 1.0698 times
Fri 12 June 2026 0.05890 (-0.34%) 0.05910 0.05870 - 0.05960 0.9919 times
Fri 05 June 2026 0.05910 (1.9%) 0.05800 0.05790 - 0.05920 1.2862 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05850 0.05790 - 0.05860 0.5481 times
Fri 22 May 2026 0.05880 (-1.18%) 0.05950 0.05860 - 0.05960 1.2249 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.059933333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.06050 (1.34%) 0.05970 0.05880 - 0.06050 1.0739 times
Tue 30 June 2026 0.05970 (2.93%) 0.05800 0.05790 - 0.06060 1.1654 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05880 0.05790 - 0.05970 1.0541 times
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.1748 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.3062 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 0.7917 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.0722 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 0.8319 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 0.6835 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 0.8463 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.2857 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Yearly Target 10.059233333333333
Yearly Target 20.06
Yearly Target 30.06
Yearly Target 40.06
Yearly Target 50.06

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.06050 (2.89%) 0.05870 0.05660 - 0.06060 7.3995 times
Wed 31 December 2025 0.05880 (-16.48%) 0.07040 0.05840 - 0.07260 2.5647 times
Tue 31 December 2024 0.07040 (-1.68%) 0.07130 0.06490 - 0.07540 0 times
Fri 29 December 2023 0.07160 (-9.94%) 0.07990 0.06960 - 0.08160 0 times
Fri 30 December 2022 0.07950 (1.27%) 0.07850 0.07270 - 0.08740 0 times
Fri 31 December 2021 0.07850 (-1.26%) 0.07940 0.07450 - 0.08120 0 times
Thu 31 December 2020 0.07950 (-7.34%) 0.08580 0.07890 - 9.33720 0 times
Tue 31 December 2019 0.08580 (6.98%) 0.08030 0.08020 - 8.71810 0 times
Mon 31 December 2018 0.08020 (10.01%) 0.07240 0.07120 - 0.08340 0.0358 times
Wed 27 December 2017 0.07290 (-6.06%) 0.08100 0.07070 - 7.84470 0 times
Fri 30 December 2016 0.07760 (0%) 7.88670 0.07730 - 8.82500 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japanese Yen JPYSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYSEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and JapaneseYen JPYSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYSEK stock. Volume based technical analysis of JapaneseYen JPYSEK stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06

Videos related to: JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top