JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYSEK
- JPYSEK Experts view
- Tomorrow's Movement JPYSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 0.06 and 0.06
| Intraday Target 1 | 0.06 |
| Intraday Target 2 | 0.06 |
| Intraday Target 3 | 0.06 |
| Intraday Target 4 | 0.06 |
| Intraday Target 5 | 0.062566666666667 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.06270 (-0.32%) | 0.06290 | 0.06210 - 0.06290 | 0 times | Thu 17 September 2026 | 0.06290 (-0.32%) | 0.06320 | 0.06290 - 0.06320 | 1.7113 times | Wed 16 September 2026 | 0.06310 (0.16%) | 0.06300 | 0.06290 - 0.06330 | 0.8341 times | Tue 15 September 2026 | 0.06300 (-0.32%) | 0.06320 | 0.06300 - 0.06320 | 0.8978 times | Mon 14 September 2026 | 0.06320 (0%) | 0.06330 | 0.06300 - 0.06330 | 1.7429 times | Fri 11 September 2026 | 0.06320 (0.8%) | 0.06270 | 0.06260 - 0.06320 | 0 times | Thu 10 September 2026 | 0.06270 (0.32%) | 0.06250 | 0.06240 - 0.06280 | 1.1679 times | Wed 09 September 2026 | 0.06250 (0.16%) | 0.06250 | 0.06230 - 0.06260 | 0.9744 times | Tue 08 September 2026 | 0.06240 (1.79%) | 0.06240 | 0.06210 - 0.06270 | 1.0723 times | Fri 04 September 2026 | 0.06130 (0%) | 0.06130 | 0.06090 - 0.06160 | 1.5993 times | Thu 03 September 2026 | 0.06130 (1.16%) | 0.06060 | 0.06060 - 0.06160 | 1.507 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.06 |
| Weekly Target 3 | 0.06 |
| Weekly Target 4 | 0.06 |
| Weekly Target 5 | 0.0627 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.06270 (-0.79%) | 0.06330 | 0.06210 - 0.06330 | 1.1028 times | Fri 11 September 2026 | 0.06320 (3.1%) | 0.06240 | 0.06210 - 0.06320 | 0.6836 times | Fri 04 September 2026 | 0.06130 (2.17%) | 0.06000 | 0.05980 - 0.06160 | 1.3337 times | Fri 28 August 2026 | 0.06000 (0.67%) | 0.05960 | 0.05930 - 0.06010 | 1.0341 times | Fri 21 August 2026 | 0.05960 (-0.33%) | 0.05980 | 0.05950 - 0.05990 | 0.8022 times | Fri 14 August 2026 | 0.05980 (-0.5%) | 0.06010 | 0.05960 - 0.06020 | 0.896 times | Fri 07 August 2026 | 0.06010 (-0.66%) | 0.06030 | 0.05990 - 0.06110 | 1.1964 times | Fri 31 July 2026 | 0.06050 (2.02%) | 0.05920 | 0.05880 - 0.06050 | 1.1213 times | Fri 24 July 2026 | 0.05930 (-0.17%) | 0.05950 | 0.05920 - 0.05970 | 0.6114 times | Fri 17 July 2026 | 0.05940 (-0.67%) | 0.05980 | 0.05910 - 0.05990 | 1.2184 times | Fri 10 July 2026 | 0.05980 (-0.33%) | 0.05970 | 0.05930 - 0.05990 | 1.2746 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.06 |
| Monthly Target 4 | 0.061933333333333 |
| Monthly Target 5 | 0.07 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.06270 (4.5%) | 0.05990 | 0.05980 - 0.06330 | 0.694 times | Mon 31 August 2026 | 0.06000 (-0.83%) | 0.06030 | 0.05930 - 0.06110 | 0.8865 times | Fri 31 July 2026 | 0.06050 (1.34%) | 0.05970 | 0.05880 - 0.06050 | 1.0675 times | Tue 30 June 2026 | 0.05970 (2.93%) | 0.05800 | 0.05790 - 0.06060 | 1.1584 times | Fri 29 May 2026 | 0.05800 (-1.36%) | 0.05880 | 0.05790 - 0.05970 | 1.0478 times | Thu 30 April 2026 | 0.05880 (-1.34%) | 0.05960 | 0.05740 - 0.05980 | 1.1678 times | Tue 31 March 2026 | 0.05960 (2.94%) | 0.05790 | 0.05770 - 0.06000 | 1.2984 times | Fri 27 February 2026 | 0.05790 (0.52%) | 0.05740 | 0.05680 - 0.05880 | 0.7869 times | Fri 30 January 2026 | 0.05760 (-2.04%) | 0.05870 | 0.05660 - 0.05900 | 1.0658 times | Wed 31 December 2025 | 0.05880 (-2.81%) | 0.06050 | 0.05840 - 0.06090 | 0.8269 times | Fri 28 November 2025 | 0.06050 (-1.79%) | 0.06150 | 0.06040 - 0.06270 | 0.6794 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.07
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.060866666666667 |
| Yearly Target 4 | 0.07 |
| Yearly Target 5 | 0.07 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.06270 (6.63%) | 0.05870 | 0.05660 - 0.06330 | 7.7466 times | Wed 31 December 2025 | 0.05880 (-16.48%) | 0.07040 | 0.05840 - 0.07260 | 2.2224 times | Tue 31 December 2024 | 0.07040 (-1.68%) | 0.07130 | 0.06490 - 0.07540 | 0 times | Fri 29 December 2023 | 0.07160 (-9.94%) | 0.07990 | 0.06960 - 0.08160 | 0 times | Fri 30 December 2022 | 0.07950 (1.27%) | 0.07850 | 0.07270 - 0.08740 | 0 times | Fri 31 December 2021 | 0.07850 (-1.26%) | 0.07940 | 0.07450 - 0.08120 | 0 times | Thu 31 December 2020 | 0.07950 (-7.34%) | 0.08580 | 0.07890 - 9.33720 | 0 times | Tue 31 December 2019 | 0.08580 (6.98%) | 0.08030 | 0.08020 - 8.71810 | 0 times | Mon 31 December 2018 | 0.08020 (10.01%) | 0.07240 | 0.07120 - 0.08340 | 0.031 times | Wed 27 December 2017 | 0.07290 (-6.06%) | 0.08100 | 0.07070 - 7.84470 | 0 times | Fri 30 December 2016 | 0.07760 (0%) | 8.14550 | 0.07730 - 8.82500 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYSEK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Tomorrow's movement Prediction of Japanese Yen JPYSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.06 and JapaneseYen JPYSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYSEK stock. Volume based technical analysis of JapaneseYen JPYSEK stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYSEK
DMA (daily moving average) of Japanese Yen JPYSEK
| DMA period | DMA value |
| 5 day DMA | 0.06 |
| 12 day DMA | 0.06 |
| 20 day DMA | 0.06 |
| 35 day DMA | 0.06 |
| 50 day DMA | 0.06 |
| 100 day DMA | 0.06 |
| 150 day DMA | 0.06 |
| 200 day DMA | 0.06 |
EMA (exponential moving average) of Japanese Yen JPYSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.06 | 0.06 | 0.06 |
| 12 day EMA | 0.06 | 0.06 | 0.06 |
| 20 day EMA | 0.06 | 0.06 | 0.06 |
| 35 day EMA | 0.06 | 0.06 | 0.06 |
| 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Japanese Yen JPYSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.06 | 0.06 | 0.06 |
| 12 day SMA | 0.06 | 0.06 | 0.06 |
| 20 day SMA | 0.06 | 0.06 | 0.06 |
| 35 day SMA | 0.06 | 0.06 | 0.06 |
| 50 day SMA | 0.06 | 0.06 | 0.06 |
| 100 day SMA | 0.06 | 0.06 | 0.06 |
| 150 day SMA | 0.06 | 0.06 | 0.06 |
| 200 day SMA | 0.06 | 0.06 | 0.06 |


