ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 0.06 and 0.06

Intraday Target 10.058866666666667
Intraday Target 20.06
Intraday Target 30.06
Intraday Target 40.06
Intraday Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 01 May 2026 0.05870 (-0.17%) 0.05880 0.05860 - 0.05930 1.2293 times
Thu 30 April 2026 0.05880 (1.2%) 0.05810 0.05790 - 0.05940 1.4991 times
Wed 29 April 2026 0.05810 (0%) 0.05810 0.05790 - 0.05820 0.0849 times
Tue 28 April 2026 0.05810 (0.52%) 0.05780 0.05780 - 0.05820 0.0802 times
Mon 27 April 2026 0.05780 (-0.17%) 0.05790 0.05770 - 0.05800 1.1281 times
Fri 24 April 2026 0.05790 (-0.17%) 0.05800 0.05780 - 0.05810 1.0501 times
Thu 23 April 2026 0.05800 (0.52%) 0.05770 0.05770 - 0.05810 1.2928 times
Wed 22 April 2026 0.05770 (0.17%) 0.05760 0.05740 - 0.05780 1.2245 times
Tue 21 April 2026 0.05760 (0.35%) 0.05740 0.05740 - 0.05770 1.2031 times
Mon 20 April 2026 0.05740 (-0.69%) 0.05780 0.05740 - 0.05780 1.2079 times
Fri 17 April 2026 0.05780 (0.17%) 0.05780 0.05740 - 0.05780 0.631 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.0586
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 01 May 2026 0.05870 (1.38%) 0.05790 0.05770 - 0.05940 0.9263 times
Fri 24 April 2026 0.05790 (0.17%) 0.05780 0.05740 - 0.05810 1.377 times
Fri 17 April 2026 0.05780 (-0.69%) 0.05850 0.05740 - 0.05850 0.964 times
Fri 10 April 2026 0.05820 (-1.52%) 0.05940 0.05790 - 0.05980 0.6971 times
Thu 02 April 2026 0.05910 (0%) 0.05920 0.05900 - 0.06000 0.9149 times
Fri 27 March 2026 0.05910 (0.68%) 0.05870 0.05840 - 0.05950 0.9977 times
Fri 20 March 2026 0.05870 (-1.18%) 0.05930 0.05830 - 0.05940 0.983 times
Fri 13 March 2026 0.05940 (2.06%) 0.05830 0.05770 - 0.05940 1.2862 times
Fri 06 March 2026 0.05820 (0.52%) 0.05790 0.05780 - 0.05920 0.772 times
Fri 27 February 2026 0.05790 (-0.86%) 0.05840 0.05760 - 0.05880 1.0818 times
Fri 20 February 2026 0.05840 (0%) 0.05820 0.05810 - 0.05880 0.5166 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.058866666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 01 May 2026 0.05870 (-0.17%) 0.05880 0.05860 - 0.05930 0.115 times
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.6609 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.8465 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 1.1192 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.5158 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 1.1761 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 0.9663 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 1.1964 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.4039 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Yearly Target 10.058433333333333
Yearly Target 20.06
Yearly Target 30.06
Yearly Target 40.06
Yearly Target 50.06

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 01 May 2026 0.05870 (-0.17%) 0.05870 0.05660 - 0.06000 6.2249 times
Wed 31 December 2025 0.05880 (-16.48%) 0.07040 0.05840 - 0.07260 3.7232 times
Tue 31 December 2024 0.07040 (-1.68%) 0.07130 0.06490 - 0.07540 0 times
Fri 29 December 2023 0.07160 (-9.94%) 0.07990 0.06960 - 0.08160 0 times
Fri 30 December 2022 0.07950 (1.27%) 0.07850 0.07270 - 0.08740 0 times
Fri 31 December 2021 0.07850 (-1.26%) 0.07940 0.07450 - 0.08120 0 times
Thu 31 December 2020 0.07950 (-7.34%) 0.08580 0.07890 - 9.33720 0 times
Tue 31 December 2019 0.08580 (6.98%) 0.08030 0.08020 - 8.71810 0 times
Mon 31 December 2018 0.08020 (10.01%) 0.07240 0.07120 - 0.08340 0.0519 times
Wed 27 December 2017 0.07290 (-6.06%) 0.08100 0.07070 - 7.84470 0 times
Fri 30 December 2016 0.07760 (0%) 7.88670 0.07730 - 8.82500 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.06

Tomorrow's movement Prediction of Japanese Yen JPYSEK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 15 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and JapaneseYen JPYSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYSEK stock. Volume based technical analysis of JapaneseYen JPYSEK stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06

Videos related to: JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top