ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 0.06 and 0.06

Intraday Target 10.0584
Intraday Target 20.06
Intraday Target 30.06
Intraday Target 40.06
Intraday Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.05840 (-0.17%) 0.05850 0.05820 - 0.05860 0.0128 times
Thu 19 February 2026 0.05850 (0.17%) 0.05840 0.05810 - 0.05880 4.136 times
Wed 18 February 2026 0.05840 (-0.17%) 0.05860 0.05820 - 0.05860 2.1698 times
Tue 17 February 2026 0.05850 (0.17%) 0.05820 0.05820 - 0.05880 0.1796 times
Fri 13 February 2026 0.05840 (0%) 0.05840 0.05810 - 0.05850 0 times
Fri 13 February 2026 0.05840 (0%) 0.05840 0.05810 - 0.05850 0 times
Thu 12 February 2026 0.05840 (0.69%) 0.05800 0.05790 - 0.05860 0.1796 times
Wed 11 February 2026 0.05800 (0.69%) 0.05760 0.05750 - 0.05820 0.1953 times
Tue 10 February 2026 0.05760 (0.7%) 0.05720 0.05710 - 0.05770 0.9058 times
Mon 09 February 2026 0.05720 (-0.35%) 0.05740 0.05720 - 0.05760 2.221 times
Fri 06 February 2026 0.05740 (-0.69%) 0.05780 0.05730 - 0.05800 3.487 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.058433333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.05840 (0%) 0.05820 0.05810 - 0.05880 0.7635 times
Fri 13 February 2026 0.05840 (0%) 0.05840 0.05810 - 0.05850 0 times
Fri 13 February 2026 0.05840 (1.74%) 0.05740 0.05710 - 0.05860 0.4114 times
Fri 06 February 2026 0.05740 (-0.35%) 0.05740 0.05680 - 0.05800 1.2985 times
Fri 30 January 2026 0.05760 (0.17%) 0.05750 0.05710 - 0.05840 1.4725 times
Fri 23 January 2026 0.05750 (-1.37%) 0.05820 0.05660 - 0.05830 1.0788 times
Fri 16 January 2026 0.05830 (0%) 0.05830 0.05770 - 0.05850 1.113 times
Fri 09 January 2026 0.05830 (-0.85%) 0.05880 0.05820 - 0.05900 1.5017 times
Fri 02 January 2026 0.05880 (0.51%) 0.05850 0.05850 - 0.05900 1.4607 times
Fri 26 December 2025 0.05850 (-0.51%) 0.05880 0.05840 - 0.05910 0.8999 times
Fri 19 December 2025 0.05880 (-1.18%) 0.05950 0.05870 - 0.06020 1.2022 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.058
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.05840 (1.39%) 0.05740 0.05680 - 0.05880 1.1447 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 2.5526 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 1.9805 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 1.6272 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 2.0147 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.6802 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times
Mon 30 June 2025 0.06570 (-1.35%) 0.06660 0.06520 - 0.06720 0 times
Fri 30 May 2025 0.06660 (-1.62%) 0.06780 0.06570 - 0.06790 0 times
Wed 30 April 2025 0.06770 (1.2%) 0.06700 0.06550 - 0.06960 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Yearly Target 10.058
Yearly Target 20.06
Yearly Target 30.06
Yearly Target 40.06
Yearly Target 50.06

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.05840 (-0.68%) 0.05870 0.05660 - 0.05900 3.6651 times
Wed 31 December 2025 0.05880 (-16.48%) 0.07040 0.05840 - 0.07260 6.2478 times
Tue 31 December 2024 0.07040 (-1.68%) 0.07130 0.06490 - 0.07540 0 times
Fri 29 December 2023 0.07160 (-9.94%) 0.07990 0.06960 - 0.08160 0 times
Fri 30 December 2022 0.07950 (1.27%) 0.07850 0.07270 - 0.08740 0 times
Fri 31 December 2021 0.07850 (-1.26%) 0.07940 0.07450 - 0.08120 0 times
Thu 31 December 2020 0.07950 (-7.34%) 0.08580 0.07890 - 9.33720 0 times
Tue 31 December 2019 0.08580 (6.98%) 0.08030 0.08020 - 8.71810 0 times
Mon 31 December 2018 0.08020 (10.01%) 0.07240 0.07120 - 0.08340 0.0871 times
Wed 27 December 2017 0.07290 (-6.06%) 0.08100 0.07070 - 7.84470 0 times
Fri 30 December 2016 0.07760 (0%) 7.88670 0.07730 - 8.82500 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.06

Tomorrow's movement Prediction of Japanese Yen JPYSEK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and JapaneseYen JPYSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYSEK stock. Volume based technical analysis of JapaneseYen JPYSEK stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06

Videos related to: JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top