JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYSEK
- JPYSEK Experts view
- Tomorrow's Movement JPYSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 0.06 and 0.06
| Intraday Target 1 | 0.059733333333333 |
| Intraday Target 2 | 0.06 |
| Intraday Target 3 | 0.06 |
| Intraday Target 4 | 0.06 |
| Intraday Target 5 | 0.06 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 0.05970 (-0.17%) | 0.05980 | 0.05960 - 0.05990 | 1.4385 times | Wed 26 August 2026 | 0.05980 (0.67%) | 0.05940 | 0.05940 - 0.05990 | 1.6076 times | Tue 25 August 2026 | 0.05940 (-0.5%) | 0.05970 | 0.05930 - 0.05970 | 1.6678 times | Mon 24 August 2026 | 0.05970 (0.17%) | 0.05960 | 0.05950 - 0.05970 | 0.9176 times | Fri 21 August 2026 | 0.05960 (0%) | 0.05960 | 0.05950 - 0.05970 | 0 times | Thu 20 August 2026 | 0.05960 (-0.17%) | 0.05970 | 0.05950 - 0.05980 | 1.804 times | Wed 19 August 2026 | 0.05970 (-0.17%) | 0.05980 | 0.05960 - 0.05990 | 0.0836 times | Tue 18 August 2026 | 0.05980 (0.17%) | 0.05970 | 0.05960 - 0.05980 | 0.856 times | Mon 17 August 2026 | 0.05970 (-0.17%) | 0.05980 | 0.05950 - 0.05980 | 1.6249 times | Fri 14 August 2026 | 0.05980 (-0.33%) | 0.06000 | 0.05970 - 0.06000 | 0 times | Thu 13 August 2026 | 0.06000 (-0.17%) | 0.06010 | 0.05990 - 0.06020 | 1.5555 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06
| Weekly Target 1 | 0.059633333333333 |
| Weekly Target 2 | 0.06 |
| Weekly Target 3 | 0.06 |
| Weekly Target 4 | 0.06 |
| Weekly Target 5 | 0.06 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 0.05970 (0.17%) | 0.05960 | 0.05930 - 0.05990 | 1.0001 times | Fri 21 August 2026 | 0.05960 (-0.33%) | 0.05980 | 0.05950 - 0.05990 | 0.7758 times | Fri 14 August 2026 | 0.05980 (-0.5%) | 0.06010 | 0.05960 - 0.06020 | 0.8666 times | Fri 07 August 2026 | 0.06010 (-0.66%) | 0.06030 | 0.05990 - 0.06110 | 1.1571 times | Fri 31 July 2026 | 0.06050 (2.02%) | 0.05920 | 0.05880 - 0.06050 | 1.0845 times | Fri 24 July 2026 | 0.05930 (-0.17%) | 0.05950 | 0.05920 - 0.05970 | 0.5913 times | Fri 17 July 2026 | 0.05940 (-0.67%) | 0.05980 | 0.05910 - 0.05990 | 1.1784 times | Fri 10 July 2026 | 0.05980 (-0.33%) | 0.05970 | 0.05930 - 0.05990 | 1.2327 times | Thu 02 July 2026 | 0.06000 (-0.33%) | 0.06020 | 0.05950 - 0.06020 | 1.0185 times | Fri 26 June 2026 | 0.06020 (1.35%) | 0.05940 | 0.05920 - 0.06060 | 1.0949 times | Thu 18 June 2026 | 0.05940 (0.85%) | 0.05870 | 0.05830 - 0.05960 | 1.0867 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.06 |
| Monthly Target 4 | 0.06 |
| Monthly Target 5 | 0.060033333333333 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 0.05970 (-1.32%) | 0.06030 | 0.05930 - 0.06110 | 0.8827 times | Fri 31 July 2026 | 0.06050 (1.34%) | 0.05970 | 0.05880 - 0.06050 | 1.0696 times | Tue 30 June 2026 | 0.05970 (2.93%) | 0.05800 | 0.05790 - 0.06060 | 1.1608 times | Fri 29 May 2026 | 0.05800 (-1.36%) | 0.05880 | 0.05790 - 0.05970 | 1.0499 times | Thu 30 April 2026 | 0.05880 (-1.34%) | 0.05960 | 0.05740 - 0.05980 | 1.1702 times | Tue 31 March 2026 | 0.05960 (2.94%) | 0.05790 | 0.05770 - 0.06000 | 1.301 times | Fri 27 February 2026 | 0.05790 (0.52%) | 0.05740 | 0.05680 - 0.05880 | 0.7885 times | Fri 30 January 2026 | 0.05760 (-2.04%) | 0.05870 | 0.05660 - 0.05900 | 1.068 times | Wed 31 December 2025 | 0.05880 (-2.81%) | 0.06050 | 0.05840 - 0.06090 | 0.8286 times | Fri 28 November 2025 | 0.06050 (-1.79%) | 0.06150 | 0.06040 - 0.06270 | 0.6808 times | Fri 31 October 2025 | 0.06160 (-3.3%) | 0.06360 | 0.06110 - 0.06410 | 0.8429 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.059133333333333 |
| Yearly Target 3 | 0.06 |
| Yearly Target 4 | 0.06 |
| Yearly Target 5 | 0.06 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 0.05970 (1.53%) | 0.05870 | 0.05660 - 0.06110 | 7.6051 times | Wed 31 December 2025 | 0.05880 (-16.48%) | 0.07040 | 0.05840 - 0.07260 | 2.3619 times | Tue 31 December 2024 | 0.07040 (-1.68%) | 0.07130 | 0.06490 - 0.07540 | 0 times | Fri 29 December 2023 | 0.07160 (-9.94%) | 0.07990 | 0.06960 - 0.08160 | 0 times | Fri 30 December 2022 | 0.07950 (1.27%) | 0.07850 | 0.07270 - 0.08740 | 0 times | Fri 31 December 2021 | 0.07850 (-1.26%) | 0.07940 | 0.07450 - 0.08120 | 0 times | Thu 31 December 2020 | 0.07950 (-7.34%) | 0.08580 | 0.07890 - 9.33720 | 0 times | Tue 31 December 2019 | 0.08580 (6.98%) | 0.08030 | 0.08020 - 8.71810 | 0 times | Mon 31 December 2018 | 0.08020 (10.01%) | 0.07240 | 0.07120 - 0.08340 | 0.0329 times | Wed 27 December 2017 | 0.07290 (-6.06%) | 0.08100 | 0.07070 - 7.84470 | 0 times | Fri 30 December 2016 | 0.07760 (0%) | 7.89780 | 0.07730 - 8.82500 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.06
Tomorrow's movement Prediction of Japanese Yen JPYSEK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.06 and JapaneseYen JPYSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYSEK stock. Volume based technical analysis of JapaneseYen JPYSEK stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYSEK
DMA (daily moving average) of Japanese Yen JPYSEK
| DMA period | DMA value |
| 5 day DMA | 0.06 |
| 12 day DMA | 0.06 |
| 20 day DMA | 0.06 |
| 35 day DMA | 0.06 |
| 50 day DMA | 0.06 |
| 100 day DMA | 0.06 |
| 150 day DMA | 0.06 |
| 200 day DMA | 0.06 |
EMA (exponential moving average) of Japanese Yen JPYSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.06 | 0.06 | 0.06 |
| 12 day EMA | 0.06 | 0.06 | 0.06 |
| 20 day EMA | 0.06 | 0.06 | 0.06 |
| 35 day EMA | 0.06 | 0.06 | 0.06 |
| 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Japanese Yen JPYSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.06 | 0.06 | 0.06 |
| 12 day SMA | 0.06 | 0.06 | 0.06 |
| 20 day SMA | 0.06 | 0.06 | 0.06 |
| 35 day SMA | 0.06 | 0.06 | 0.06 |
| 50 day SMA | 0.06 | 0.06 | 0.06 |
| 100 day SMA | 0.06 | 0.06 | 0.06 |
| 150 day SMA | 0.06 | 0.06 | 0.06 |
| 200 day SMA | 0.06 | 0.06 | 0.06 |


