PVM Price Volume Measure charts Japanese Yen / Swedish Krona JPYSEK share FOREX Stock Exchange

Stock JPYSEK - Share Japanese Yen / Swedish Krona trades in FOREX

Daily Support: 0.06
Daily Resistance: 0.06
5 Day Moving Average is 0.06
20 Day Moving Average is 0.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.51%	0.05960	0.06050	0.06050	0.05930	106.13%
Thu 30 Jul 2026	1.02%	0.05910	0.05960	0.06030	0.05880	138.84%
Wed 29 Jul 2026	-0.34%	0.05920	0.05900	0.05940	0.05890	39.19%
Tue 28 Jul 2026	-0.34%	0.05940	0.05920	0.05950	0.05910	150.64%
Mon 27 Jul 2026	0.17%	0.05920	0.05940	0.05950	0.05910	45.42%
Fri 24 Jul 2026	0%	0.05960	0.05930	0.05960	0.05920	-100%
Fri 24 Jul 2026	-0.5%	0.05960	0.05930	0.05960	0.05920	-100%
Thu 23 Jul 2026	0.17%	0.05950	0.05960	0.05970	0.05930	-1.14%
Wed 22 Jul 2026	0%	0.05950	0.05950	0.05970	0.05940	4.92%
Tue 21 Jul 2026	-0.17%	0.05960	0.05950	0.05960	0.05940	136.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Swedish Krona JPYSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!