PVM Price Volume Measure charts Japanese Yen / Swedish Krona JPYSEK share FOREX Stock Exchange

Stock JPYSEK - Share Japanese Yen / Swedish Krona trades in FOREX

Daily Support: 0.06
Daily Resistance: 0.06
5 Day Moving Average is 0.06
20 Day Moving Average is 0.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.17%	0.05840	0.05850	0.05880	0.05810	799.66%
Wed 18 Feb 2026	-0.17%	0.05860	0.05840	0.05860	0.05820	371.99%
Tue 17 Feb 2026	0.17%	0.05820	0.05850	0.05880	0.05820	-60.94%
Fri 13 Feb 2026	0%	0.05840	0.05840	0.05850	0.05810	-100%
Fri 13 Feb 2026	0%	0.05840	0.05840	0.05850	0.05810	-100%
Thu 12 Feb 2026	0.69%	0.05800	0.05840	0.05860	0.05790	-60.94%
Wed 11 Feb 2026	0.69%	0.05760	0.05800	0.05820	0.05750	-57.51%
Tue 10 Feb 2026	0.7%	0.05720	0.05760	0.05770	0.05710	97.04%
Mon 09 Feb 2026	-0.35%	0.05740	0.05720	0.05760	0.05720	383.12%
Fri 06 Feb 2026	-0.69%	0.05780	0.05740	0.05800	0.05730	658.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Swedish Krona JPYSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!