ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 0.06 and 0.06

Intraday Target 10.06
Intraday Target 20.06
Intraday Target 30.06
Intraday Target 40.06
Intraday Target 50.060633333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 05 December 2025 0.06050 (-0.49%) 0.06080 0.06050 - 0.06090 0.6451 times
Thu 04 December 2025 0.06080 (0.5%) 0.06050 0.06030 - 0.06080 1.5538 times
Wed 03 December 2025 0.06050 (0%) 0.06050 0.06030 - 0.06060 0.0872 times
Tue 02 December 2025 0.06050 (-0.49%) 0.06080 0.06050 - 0.06080 1.4127 times
Mon 01 December 2025 0.06080 (0.5%) 0.06050 0.06050 - 0.06090 0.0478 times
Fri 28 November 2025 0.06050 (-0.33%) 0.06060 0.06040 - 0.06080 1.7501 times
Wed 26 November 2025 0.06070 (-0.49%) 0.06100 0.06070 - 0.06110 1.6797 times
Tue 25 November 2025 0.06100 (0.16%) 0.06090 0.06080 - 0.06130 1.6765 times
Mon 24 November 2025 0.06090 (-0.33%) 0.06100 0.06070 - 0.06100 1.147 times
Fri 21 November 2025 0.06110 (0.83%) 0.06060 0.06060 - 0.06140 0 times
Thu 20 November 2025 0.06060 (-0.33%) 0.06080 0.06040 - 0.06080 0.8673 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.060566666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 05 December 2025 0.06050 (0%) 0.06050 0.06030 - 0.06090 1.0714 times
Fri 28 November 2025 0.06050 (-0.98%) 0.06100 0.06040 - 0.06130 1.7882 times
Fri 21 November 2025 0.06110 (-0.16%) 0.06120 0.06040 - 0.06140 0.7886 times
Fri 14 November 2025 0.06120 (-1.45%) 0.06210 0.06070 - 0.06210 0.6328 times
Fri 07 November 2025 0.06210 (0.81%) 0.06150 0.06150 - 0.06270 0.5352 times
Fri 31 October 2025 0.06160 (0.16%) 0.06140 0.06110 - 0.06190 0.2236 times
Fri 24 October 2025 0.06150 (-1.91%) 0.06250 0.06130 - 0.06270 1.4365 times
Fri 17 October 2025 0.06270 (-0.32%) 0.06260 0.06230 - 0.06330 1.2306 times
Fri 10 October 2025 0.06290 (-1.1%) 0.06280 0.06160 - 0.06290 1.1789 times
Fri 03 October 2025 0.06360 (1.11%) 0.06300 0.06300 - 0.06410 1.1143 times
Fri 26 September 2025 0.06290 (-0.16%) 0.06360 0.06290 - 0.06370 1.0182 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.060566666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 05 December 2025 0.06050 (0%) 0.06050 0.06030 - 0.06090 0.9724 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 3.3988 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 4.2081 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 1.4208 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times
Mon 30 June 2025 0.06570 (-1.35%) 0.06660 0.06520 - 0.06720 0 times
Fri 30 May 2025 0.06660 (-1.62%) 0.06780 0.06570 - 0.06790 0 times
Wed 30 April 2025 0.06770 (1.2%) 0.06700 0.06550 - 0.06960 0 times
Mon 31 March 2025 0.06690 (-6.43%) 0.07140 0.06620 - 0.07150 0 times
Fri 28 February 2025 0.07150 (0%) 0.07170 0.07000 - 0.07260 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYSEK are 0.05 and 0.07

Yearly Target 10.05
Yearly Target 20.06
Yearly Target 30.064466666666667
Yearly Target 40.07
Yearly Target 50.08

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 05 December 2025 0.06050 (-14.06%) 0.07040 0.06030 - 0.07260 9.8197 times
Tue 31 December 2024 0.07040 (-1.68%) 0.07130 0.06490 - 0.07540 0 times
Fri 29 December 2023 0.07160 (-9.94%) 0.07990 0.06960 - 0.08160 0 times
Fri 30 December 2022 0.07950 (1.27%) 0.07850 0.07270 - 0.08740 0 times
Fri 31 December 2021 0.07850 (-1.26%) 0.07940 0.07450 - 0.08120 0 times
Thu 31 December 2020 0.07950 (-7.34%) 0.08580 0.07890 - 9.33720 0 times
Tue 31 December 2019 0.08580 (6.98%) 0.08030 0.08020 - 8.71810 0 times
Mon 31 December 2018 0.08020 (10.01%) 0.07240 0.07120 - 0.08340 0.1803 times
Wed 27 December 2017 0.07290 (-6.06%) 0.08100 0.07070 - 7.84470 0 times
Fri 30 December 2016 0.07760 (0%) 7.88670 0.07730 - 8.82500 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYSEK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Tomorrow's movement Prediction of Japanese Yen JPYSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYSEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and JapaneseYen JPYSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYSEK stock. Volume based technical analysis of JapaneseYen JPYSEK stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.07

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.070.070.07

Videos related to: JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top