JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYSEK
- JPYSEK Experts view
- Tomorrow's Movement JPYSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 0.06 and 0.06
| Intraday Target 1 | 0.059666666666667 |
| Intraday Target 2 | 0.06 |
| Intraday Target 3 | 0.06 |
| Intraday Target 4 | 0.06 |
| Intraday Target 5 | 0.06 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.05970 (-0.17%) | 0.05980 | 0.05950 - 0.05980 | 1.7969 times | Wed 17 December 2025 | 0.05980 (-0.5%) | 0.06010 | 0.05970 - 0.06020 | 1.5971 times | Tue 16 December 2025 | 0.06010 (0.33%) | 0.05990 | 0.05990 - 0.06020 | 0.3022 times | Mon 15 December 2025 | 0.05990 (0.67%) | 0.05950 | 0.05940 - 0.06000 | 3.9916 times | Fri 12 December 2025 | 0.05950 (0%) | 0.05950 | 0.05940 - 0.05970 | 0 times | Thu 11 December 2025 | 0.05950 (0%) | 0.05950 | 0.05920 - 0.05970 | 0.2261 times | Wed 10 December 2025 | 0.05950 (-0.34%) | 0.05970 | 0.05930 - 0.05990 | 0.2227 times | Tue 09 December 2025 | 0.05970 (-1%) | 0.06030 | 0.05960 - 0.06030 | 0 times | Mon 08 December 2025 | 0.06030 (-0.33%) | 0.06050 | 0.06020 - 0.06060 | 0.1483 times | Fri 05 December 2025 | 0.06050 (-0.49%) | 0.06080 | 0.06050 - 0.06090 | 1.715 times | Thu 04 December 2025 | 0.06080 (0.5%) | 0.06050 | 0.06030 - 0.06080 | 4.1307 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06
| Weekly Target 1 | 0.059766666666667 |
| Weekly Target 2 | 0.06 |
| Weekly Target 3 | 0.06 |
| Weekly Target 4 | 0.06 |
| Weekly Target 5 | 0.06 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.05970 (0.34%) | 0.05950 | 0.05940 - 0.06020 | 0.9618 times | Fri 12 December 2025 | 0.05950 (-1.65%) | 0.06050 | 0.05920 - 0.06060 | 0.0747 times | Fri 05 December 2025 | 0.06050 (0%) | 0.06050 | 0.06030 - 0.06090 | 1.2461 times | Fri 28 November 2025 | 0.06050 (-0.98%) | 0.06100 | 0.06040 - 0.06130 | 2.0798 times | Fri 21 November 2025 | 0.06110 (-0.16%) | 0.06120 | 0.06040 - 0.06140 | 0.9172 times | Fri 14 November 2025 | 0.06120 (-1.45%) | 0.06210 | 0.06070 - 0.06210 | 0.736 times | Fri 07 November 2025 | 0.06210 (0.81%) | 0.06150 | 0.06150 - 0.06270 | 0.6225 times | Fri 31 October 2025 | 0.06160 (0.16%) | 0.06140 | 0.06110 - 0.06190 | 0.26 times | Fri 24 October 2025 | 0.06150 (-1.91%) | 0.06250 | 0.06130 - 0.06270 | 1.6707 times | Fri 17 October 2025 | 0.06270 (-0.32%) | 0.06260 | 0.06230 - 0.06330 | 1.4313 times | Fri 10 October 2025 | 0.06290 (-1.1%) | 0.06280 | 0.06160 - 0.06290 | 1.3711 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06
| Monthly Target 1 | 0.059933333333333 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.06 |
| Monthly Target 4 | 0.06 |
| Monthly Target 5 | 0.06 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.05970 (-1.32%) | 0.06050 | 0.05920 - 0.06090 | 1.6479 times | Fri 28 November 2025 | 0.06050 (-1.79%) | 0.06150 | 0.06040 - 0.06270 | 3.1445 times | Fri 31 October 2025 | 0.06160 (-3.3%) | 0.06360 | 0.06110 - 0.06410 | 3.8932 times | Tue 30 September 2025 | 0.06370 (-0.93%) | 0.06380 | 0.06290 - 0.06380 | 1.3145 times | Fri 29 August 2025 | 0.06430 (-0.92%) | 0.06550 | 0.06430 - 0.06580 | 0 times | Thu 31 July 2025 | 0.06490 (-1.22%) | 0.06550 | 0.06430 - 0.06650 | 0 times | Mon 30 June 2025 | 0.06570 (-1.35%) | 0.06660 | 0.06520 - 0.06720 | 0 times | Fri 30 May 2025 | 0.06660 (-1.62%) | 0.06780 | 0.06570 - 0.06790 | 0 times | Wed 30 April 2025 | 0.06770 (1.2%) | 0.06700 | 0.06550 - 0.06960 | 0 times | Mon 31 March 2025 | 0.06690 (-6.43%) | 0.07140 | 0.06620 - 0.07150 | 0 times | Fri 28 February 2025 | 0.07150 (0%) | 0.07170 | 0.07000 - 0.07260 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYSEK are 0.05 and 0.07
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.063833333333333 |
| Yearly Target 4 | 0.07 |
| Yearly Target 5 | 0.08 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.05970 (-15.2%) | 0.07040 | 0.05920 - 0.07260 | 9.8329 times | Tue 31 December 2024 | 0.07040 (-1.68%) | 0.07130 | 0.06490 - 0.07540 | 0 times | Fri 29 December 2023 | 0.07160 (-9.94%) | 0.07990 | 0.06960 - 0.08160 | 0 times | Fri 30 December 2022 | 0.07950 (1.27%) | 0.07850 | 0.07270 - 0.08740 | 0 times | Fri 31 December 2021 | 0.07850 (-1.26%) | 0.07940 | 0.07450 - 0.08120 | 0 times | Thu 31 December 2020 | 0.07950 (-7.34%) | 0.08580 | 0.07890 - 9.33720 | 0 times | Tue 31 December 2019 | 0.08580 (6.98%) | 0.08030 | 0.08020 - 8.71810 | 0 times | Mon 31 December 2018 | 0.08020 (10.01%) | 0.07240 | 0.07120 - 0.08340 | 0.1671 times | Wed 27 December 2017 | 0.07290 (-6.06%) | 0.08100 | 0.07070 - 7.84470 | 0 times | Fri 30 December 2016 | 0.07760 (0%) | 7.88670 | 0.07730 - 8.82500 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.06
Tomorrow's movement Prediction of Japanese Yen JPYSEK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.06 and JapaneseYen JPYSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYSEK stock. Volume based technical analysis of JapaneseYen JPYSEK stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYSEK
DMA (daily moving average) of Japanese Yen JPYSEK
| DMA period | DMA value |
| 5 day DMA | 0.06 |
| 12 day DMA | 0.06 |
| 20 day DMA | 0.06 |
| 35 day DMA | 0.06 |
| 50 day DMA | 0.06 |
| 100 day DMA | 0.06 |
| 150 day DMA | 0.06 |
| 200 day DMA | 0.07 |
EMA (exponential moving average) of Japanese Yen JPYSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.06 | 0.06 | 0.06 |
| 12 day EMA | 0.06 | 0.06 | 0.06 |
| 20 day EMA | 0.06 | 0.06 | 0.06 |
| 35 day EMA | 0.06 | 0.06 | 0.06 |
| 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Japanese Yen JPYSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.06 | 0.06 | 0.06 |
| 12 day SMA | 0.06 | 0.06 | 0.06 |
| 20 day SMA | 0.06 | 0.06 | 0.06 |
| 35 day SMA | 0.06 | 0.06 | 0.06 |
| 50 day SMA | 0.06 | 0.06 | 0.06 |
| 100 day SMA | 0.06 | 0.06 | 0.06 |
| 150 day SMA | 0.06 | 0.06 | 0.06 |
| 200 day SMA | 0.07 | 0.07 | 0.07 |


