JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYSEK
- JPYSEK Experts view
- Tomorrow's Movement JPYSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 0.06 and 0.06
| Intraday Target 1 | 0.06 |
| Intraday Target 2 | 0.06 |
| Intraday Target 3 | 0.06 |
| Intraday Target 4 | 0.06 |
| Intraday Target 5 | 0.060633333333333 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.06050 (-0.49%) | 0.06080 | 0.06050 - 0.06090 | 0.6451 times | Thu 04 December 2025 | 0.06080 (0.5%) | 0.06050 | 0.06030 - 0.06080 | 1.5538 times | Wed 03 December 2025 | 0.06050 (0%) | 0.06050 | 0.06030 - 0.06060 | 0.0872 times | Tue 02 December 2025 | 0.06050 (-0.49%) | 0.06080 | 0.06050 - 0.06080 | 1.4127 times | Mon 01 December 2025 | 0.06080 (0.5%) | 0.06050 | 0.06050 - 0.06090 | 0.0478 times | Fri 28 November 2025 | 0.06050 (-0.33%) | 0.06060 | 0.06040 - 0.06080 | 1.7501 times | Wed 26 November 2025 | 0.06070 (-0.49%) | 0.06100 | 0.06070 - 0.06110 | 1.6797 times | Tue 25 November 2025 | 0.06100 (0.16%) | 0.06090 | 0.06080 - 0.06130 | 1.6765 times | Mon 24 November 2025 | 0.06090 (-0.33%) | 0.06100 | 0.06070 - 0.06100 | 1.147 times | Fri 21 November 2025 | 0.06110 (0.83%) | 0.06060 | 0.06060 - 0.06140 | 0 times | Thu 20 November 2025 | 0.06060 (-0.33%) | 0.06080 | 0.06040 - 0.06080 | 0.8673 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.06 |
| Weekly Target 3 | 0.06 |
| Weekly Target 4 | 0.06 |
| Weekly Target 5 | 0.060566666666667 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.06050 (0%) | 0.06050 | 0.06030 - 0.06090 | 1.0714 times | Fri 28 November 2025 | 0.06050 (-0.98%) | 0.06100 | 0.06040 - 0.06130 | 1.7882 times | Fri 21 November 2025 | 0.06110 (-0.16%) | 0.06120 | 0.06040 - 0.06140 | 0.7886 times | Fri 14 November 2025 | 0.06120 (-1.45%) | 0.06210 | 0.06070 - 0.06210 | 0.6328 times | Fri 07 November 2025 | 0.06210 (0.81%) | 0.06150 | 0.06150 - 0.06270 | 0.5352 times | Fri 31 October 2025 | 0.06160 (0.16%) | 0.06140 | 0.06110 - 0.06190 | 0.2236 times | Fri 24 October 2025 | 0.06150 (-1.91%) | 0.06250 | 0.06130 - 0.06270 | 1.4365 times | Fri 17 October 2025 | 0.06270 (-0.32%) | 0.06260 | 0.06230 - 0.06330 | 1.2306 times | Fri 10 October 2025 | 0.06290 (-1.1%) | 0.06280 | 0.06160 - 0.06290 | 1.1789 times | Fri 03 October 2025 | 0.06360 (1.11%) | 0.06300 | 0.06300 - 0.06410 | 1.1143 times | Fri 26 September 2025 | 0.06290 (-0.16%) | 0.06360 | 0.06290 - 0.06370 | 1.0182 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.06 |
| Monthly Target 4 | 0.06 |
| Monthly Target 5 | 0.060566666666667 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.06050 (0%) | 0.06050 | 0.06030 - 0.06090 | 0.9724 times | Fri 28 November 2025 | 0.06050 (-1.79%) | 0.06150 | 0.06040 - 0.06270 | 3.3988 times | Fri 31 October 2025 | 0.06160 (-3.3%) | 0.06360 | 0.06110 - 0.06410 | 4.2081 times | Tue 30 September 2025 | 0.06370 (-0.93%) | 0.06380 | 0.06290 - 0.06380 | 1.4208 times | Fri 29 August 2025 | 0.06430 (-0.92%) | 0.06550 | 0.06430 - 0.06580 | 0 times | Thu 31 July 2025 | 0.06490 (-1.22%) | 0.06550 | 0.06430 - 0.06650 | 0 times | Mon 30 June 2025 | 0.06570 (-1.35%) | 0.06660 | 0.06520 - 0.06720 | 0 times | Fri 30 May 2025 | 0.06660 (-1.62%) | 0.06780 | 0.06570 - 0.06790 | 0 times | Wed 30 April 2025 | 0.06770 (1.2%) | 0.06700 | 0.06550 - 0.06960 | 0 times | Mon 31 March 2025 | 0.06690 (-6.43%) | 0.07140 | 0.06620 - 0.07150 | 0 times | Fri 28 February 2025 | 0.07150 (0%) | 0.07170 | 0.07000 - 0.07260 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYSEK are 0.05 and 0.07
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.064466666666667 |
| Yearly Target 4 | 0.07 |
| Yearly Target 5 | 0.08 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.06050 (-14.06%) | 0.07040 | 0.06030 - 0.07260 | 9.8197 times | Tue 31 December 2024 | 0.07040 (-1.68%) | 0.07130 | 0.06490 - 0.07540 | 0 times | Fri 29 December 2023 | 0.07160 (-9.94%) | 0.07990 | 0.06960 - 0.08160 | 0 times | Fri 30 December 2022 | 0.07950 (1.27%) | 0.07850 | 0.07270 - 0.08740 | 0 times | Fri 31 December 2021 | 0.07850 (-1.26%) | 0.07940 | 0.07450 - 0.08120 | 0 times | Thu 31 December 2020 | 0.07950 (-7.34%) | 0.08580 | 0.07890 - 9.33720 | 0 times | Tue 31 December 2019 | 0.08580 (6.98%) | 0.08030 | 0.08020 - 8.71810 | 0 times | Mon 31 December 2018 | 0.08020 (10.01%) | 0.07240 | 0.07120 - 0.08340 | 0.1803 times | Wed 27 December 2017 | 0.07290 (-6.06%) | 0.08100 | 0.07070 - 7.84470 | 0 times | Fri 30 December 2016 | 0.07760 (0%) | 7.88670 | 0.07730 - 8.82500 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYSEK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Tomorrow's movement Prediction of Japanese Yen JPYSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYSEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.06 and JapaneseYen JPYSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYSEK stock. Volume based technical analysis of JapaneseYen JPYSEK stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYSEK
DMA (daily moving average) of Japanese Yen JPYSEK
| DMA period | DMA value |
| 5 day DMA | 0.06 |
| 12 day DMA | 0.06 |
| 20 day DMA | 0.06 |
| 35 day DMA | 0.06 |
| 50 day DMA | 0.06 |
| 100 day DMA | 0.06 |
| 150 day DMA | 0.06 |
| 200 day DMA | 0.07 |
EMA (exponential moving average) of Japanese Yen JPYSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.06 | 0.06 | 0.06 |
| 12 day EMA | 0.06 | 0.06 | 0.06 |
| 20 day EMA | 0.06 | 0.06 | 0.06 |
| 35 day EMA | 0.06 | 0.06 | 0.06 |
| 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Japanese Yen JPYSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.06 | 0.06 | 0.06 |
| 12 day SMA | 0.06 | 0.06 | 0.06 |
| 20 day SMA | 0.06 | 0.06 | 0.06 |
| 35 day SMA | 0.06 | 0.06 | 0.06 |
| 50 day SMA | 0.06 | 0.06 | 0.06 |
| 100 day SMA | 0.06 | 0.06 | 0.06 |
| 150 day SMA | 0.06 | 0.06 | 0.06 |
| 200 day SMA | 0.07 | 0.07 | 0.07 |


