ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 0.06 and 0.06

Intraday Target 10.0585
Intraday Target 20.06
Intraday Target 30.06
Intraday Target 40.06
Intraday Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 12 March 2026 0.05870 (0.86%) 0.05810 0.05810 - 0.05870 0.1294 times
Wed 11 March 2026 0.05820 (0.34%) 0.05800 0.05780 - 0.05820 1.7263 times
Tue 10 March 2026 0.05800 (0.17%) 0.05790 0.05770 - 0.05810 1.8044 times
Mon 09 March 2026 0.05790 (-0.52%) 0.05830 0.05790 - 0.05860 1.9961 times
Fri 06 March 2026 0.05820 (-0.68%) 0.05860 0.05810 - 0.05870 0 times
Thu 05 March 2026 0.05860 (0.34%) 0.05840 0.05840 - 0.05880 0.0374 times
Wed 04 March 2026 0.05840 (-0.51%) 0.05870 0.05830 - 0.05900 1.9314 times
Tue 03 March 2026 0.05870 (0.86%) 0.05820 0.05810 - 0.05920 0.4435 times
Mon 02 March 2026 0.05820 (0.52%) 0.05790 0.05780 - 0.05840 1.9316 times
Fri 27 February 2026 0.05790 (-0.34%) 0.05810 0.05770 - 0.05820 0 times
Thu 26 February 2026 0.05810 (0.52%) 0.05770 0.05770 - 0.05820 1.1644 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.058366666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 12 March 2026 0.05870 (0.86%) 0.05830 0.05770 - 0.05870 1.4337 times
Fri 06 March 2026 0.05820 (0.52%) 0.05790 0.05780 - 0.05920 1.101 times
Fri 27 February 2026 0.05790 (-0.86%) 0.05840 0.05760 - 0.05880 1.5429 times
Fri 20 February 2026 0.05840 (0%) 0.05820 0.05810 - 0.05880 0.7367 times
Fri 13 February 2026 0.05840 (0%) 0.05840 0.05810 - 0.05850 0 times
Fri 13 February 2026 0.05840 (1.74%) 0.05740 0.05710 - 0.05860 0.397 times
Fri 06 February 2026 0.05740 (-0.35%) 0.05740 0.05680 - 0.05800 1.2529 times
Fri 30 January 2026 0.05760 (0.17%) 0.05750 0.05710 - 0.05840 1.4209 times
Fri 23 January 2026 0.05750 (-1.37%) 0.05820 0.05660 - 0.05830 1.041 times
Fri 16 January 2026 0.05830 (0%) 0.05830 0.05770 - 0.05850 1.0739 times
Fri 09 January 2026 0.05830 (-0.85%) 0.05880 0.05820 - 0.05900 1.4491 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.058533333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 12 March 2026 0.05870 (1.38%) 0.05790 0.05770 - 0.05920 1.0168 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 1.5764 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 2.1351 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 1.6566 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 1.361 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 1.6851 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.569 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times
Mon 30 June 2025 0.06570 (-1.35%) 0.06660 0.06520 - 0.06720 0 times
Fri 30 May 2025 0.06660 (-1.62%) 0.06780 0.06570 - 0.06790 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Yearly Target 10.058166666666667
Yearly Target 20.06
Yearly Target 30.06
Yearly Target 40.06
Yearly Target 50.06

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 12 March 2026 0.05870 (-0.17%) 0.05870 0.05660 - 0.05920 4.6938 times
Wed 31 December 2025 0.05880 (-16.48%) 0.07040 0.05840 - 0.07260 5.2332 times
Tue 31 December 2024 0.07040 (-1.68%) 0.07130 0.06490 - 0.07540 0 times
Fri 29 December 2023 0.07160 (-9.94%) 0.07990 0.06960 - 0.08160 0 times
Fri 30 December 2022 0.07950 (1.27%) 0.07850 0.07270 - 0.08740 0 times
Fri 31 December 2021 0.07850 (-1.26%) 0.07940 0.07450 - 0.08120 0 times
Thu 31 December 2020 0.07950 (-7.34%) 0.08580 0.07890 - 9.33720 0 times
Tue 31 December 2019 0.08580 (6.98%) 0.08030 0.08020 - 8.71810 0 times
Mon 31 December 2018 0.08020 (10.01%) 0.07240 0.07120 - 0.08340 0.073 times
Wed 27 December 2017 0.07290 (-6.06%) 0.08100 0.07070 - 7.84470 0 times
Fri 30 December 2016 0.07760 (0%) 7.88670 0.07730 - 8.82500 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYSEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japanese Yen JPYSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.06

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYSEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and JapaneseYen JPYSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYSEK stock. Volume based technical analysis of JapaneseYen JPYSEK stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06

Videos related to: JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top