JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYSEK
- JPYSEK Experts view
- Tomorrow's Movement JPYSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 0.06 and 0.06
| Intraday Target 1 | 0.0587 |
| Intraday Target 2 | 0.06 |
| Intraday Target 3 | 0.06 |
| Intraday Target 4 | 0.06 |
| Intraday Target 5 | 0.06 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.05880 (1.2%) | 0.05810 | 0.05790 - 0.05940 | 1.5945 times | Wed 29 April 2026 | 0.05810 (0%) | 0.05810 | 0.05790 - 0.05820 | 0.0903 times | Tue 28 April 2026 | 0.05810 (0.52%) | 0.05780 | 0.05780 - 0.05820 | 0.0853 times | Mon 27 April 2026 | 0.05780 (-0.17%) | 0.05790 | 0.05770 - 0.05800 | 1.1999 times | Fri 24 April 2026 | 0.05790 (-0.17%) | 0.05800 | 0.05780 - 0.05810 | 1.117 times | Thu 23 April 2026 | 0.05800 (0.52%) | 0.05770 | 0.05770 - 0.05810 | 1.3751 times | Wed 22 April 2026 | 0.05770 (0.17%) | 0.05760 | 0.05740 - 0.05780 | 1.3024 times | Tue 21 April 2026 | 0.05760 (0.35%) | 0.05740 | 0.05740 - 0.05770 | 1.2797 times | Mon 20 April 2026 | 0.05740 (-0.69%) | 0.05780 | 0.05740 - 0.05780 | 1.2847 times | Fri 17 April 2026 | 0.05780 (0.17%) | 0.05780 | 0.05740 - 0.05780 | 0.6712 times | Thu 16 April 2026 | 0.05770 (0%) | 0.05760 | 0.05750 - 0.05780 | 1.2723 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06
| Weekly Target 1 | 0.058633333333333 |
| Weekly Target 2 | 0.06 |
| Weekly Target 3 | 0.06 |
| Weekly Target 4 | 0.06 |
| Weekly Target 5 | 0.06 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.05880 (1.55%) | 0.05790 | 0.05770 - 0.05940 | 0.6619 times | Fri 24 April 2026 | 0.05790 (0.17%) | 0.05780 | 0.05740 - 0.05810 | 1.4172 times | Fri 17 April 2026 | 0.05780 (-0.69%) | 0.05850 | 0.05740 - 0.05850 | 0.992 times | Fri 10 April 2026 | 0.05820 (-1.52%) | 0.05940 | 0.05790 - 0.05980 | 0.7174 times | Thu 02 April 2026 | 0.05910 (0%) | 0.05920 | 0.05900 - 0.06000 | 0.9415 times | Fri 27 March 2026 | 0.05910 (0.68%) | 0.05870 | 0.05840 - 0.05950 | 1.0267 times | Fri 20 March 2026 | 0.05870 (-1.18%) | 0.05930 | 0.05830 - 0.05940 | 1.0116 times | Fri 13 March 2026 | 0.05940 (2.06%) | 0.05830 | 0.05770 - 0.05940 | 1.3237 times | Fri 06 March 2026 | 0.05820 (0.52%) | 0.05790 | 0.05780 - 0.05920 | 0.7945 times | Fri 27 February 2026 | 0.05790 (-0.86%) | 0.05840 | 0.05760 - 0.05880 | 1.1134 times | Fri 20 February 2026 | 0.05840 (0%) | 0.05820 | 0.05810 - 0.05880 | 0.5316 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06
| Monthly Target 1 | 0.058666666666667 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.06 |
| Monthly Target 4 | 0.06 |
| Monthly Target 5 | 0.06 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.05880 (-1.34%) | 0.05960 | 0.05740 - 0.05980 | 1.6802 times | Tue 31 March 2026 | 0.05960 (2.94%) | 0.05790 | 0.05770 - 0.06000 | 1.868 times | Fri 27 February 2026 | 0.05790 (0.52%) | 0.05740 | 0.05680 - 0.05880 | 1.1322 times | Fri 30 January 2026 | 0.05760 (-2.04%) | 0.05870 | 0.05660 - 0.05900 | 1.5334 times | Wed 31 December 2025 | 0.05880 (-2.81%) | 0.06050 | 0.05840 - 0.06090 | 1.1898 times | Fri 28 November 2025 | 0.06050 (-1.79%) | 0.06150 | 0.06040 - 0.06270 | 0.9775 times | Fri 31 October 2025 | 0.06160 (-3.3%) | 0.06360 | 0.06110 - 0.06410 | 1.2103 times | Tue 30 September 2025 | 0.06370 (-0.93%) | 0.06380 | 0.06290 - 0.06380 | 0.4086 times | Fri 29 August 2025 | 0.06430 (-0.92%) | 0.06550 | 0.06430 - 0.06580 | 0 times | Thu 31 July 2025 | 0.06490 (-1.22%) | 0.06550 | 0.06430 - 0.06650 | 0 times | Mon 30 June 2025 | 0.06570 (-1.35%) | 0.06660 | 0.06520 - 0.06720 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06
| Yearly Target 1 | 0.058466666666667 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.06 |
| Yearly Target 4 | 0.06 |
| Yearly Target 5 | 0.06 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.05880 (0%) | 0.05870 | 0.05660 - 0.06000 | 6.1812 times | Wed 31 December 2025 | 0.05880 (-16.48%) | 0.07040 | 0.05840 - 0.07260 | 3.7663 times | Tue 31 December 2024 | 0.07040 (-1.68%) | 0.07130 | 0.06490 - 0.07540 | 0 times | Fri 29 December 2023 | 0.07160 (-9.94%) | 0.07990 | 0.06960 - 0.08160 | 0 times | Fri 30 December 2022 | 0.07950 (1.27%) | 0.07850 | 0.07270 - 0.08740 | 0 times | Fri 31 December 2021 | 0.07850 (-1.26%) | 0.07940 | 0.07450 - 0.08120 | 0 times | Thu 31 December 2020 | 0.07950 (-7.34%) | 0.08580 | 0.07890 - 9.33720 | 0 times | Tue 31 December 2019 | 0.08580 (6.98%) | 0.08030 | 0.08020 - 8.71810 | 0 times | Mon 31 December 2018 | 0.08020 (10.01%) | 0.07240 | 0.07120 - 0.08340 | 0.0525 times | Wed 27 December 2017 | 0.07290 (-6.06%) | 0.08100 | 0.07070 - 7.84470 | 0 times | Fri 30 December 2016 | 0.07760 (0%) | 7.88670 | 0.07730 - 8.82500 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYSEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japanese Yen JPYSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.06
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.06 and JapaneseYen JPYSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYSEK stock. Volume based technical analysis of JapaneseYen JPYSEK stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYSEK
DMA (daily moving average) of Japanese Yen JPYSEK
| DMA period | DMA value |
| 5 day DMA | 0.06 |
| 12 day DMA | 0.06 |
| 20 day DMA | 0.06 |
| 35 day DMA | 0.06 |
| 50 day DMA | 0.06 |
| 100 day DMA | 0.06 |
| 150 day DMA | 0.06 |
| 200 day DMA | 0.06 |
EMA (exponential moving average) of Japanese Yen JPYSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.06 | 0.06 | 0.06 |
| 12 day EMA | 0.06 | 0.06 | 0.06 |
| 20 day EMA | 0.06 | 0.06 | 0.06 |
| 35 day EMA | 0.06 | 0.06 | 0.06 |
| 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Japanese Yen JPYSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.06 | 0.06 | 0.06 |
| 12 day SMA | 0.06 | 0.06 | 0.06 |
| 20 day SMA | 0.06 | 0.06 | 0.06 |
| 35 day SMA | 0.06 | 0.06 | 0.06 |
| 50 day SMA | 0.06 | 0.06 | 0.06 |
| 100 day SMA | 0.06 | 0.06 | 0.06 |
| 150 day SMA | 0.06 | 0.06 | 0.06 |
| 200 day SMA | 0.06 | 0.06 | 0.06 |


