JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYKRW
- JPYKRW Experts view
- Tomorrow's Movement JPYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 8.69 and 8.73
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.6986666666667 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.74 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.69310 (0.17%) | 8.67830 | 8.67830 - 8.72460 | 1.4543 times | Tue 25 August 2026 | 8.67850 (-0.06%) | 8.68240 | 8.64510 - 8.69990 | 1.4008 times | Mon 24 August 2026 | 8.68330 (-0.4%) | 8.71760 | 8.67170 - 8.71760 | 0.8847 times | Fri 21 August 2026 | 8.71780 (-0.57%) | 8.76300 | 8.68630 - 8.76300 | 0 times | Thu 20 August 2026 | 8.76750 (-0.17%) | 8.78120 | 8.73690 - 8.80730 | 1.3305 times | Wed 19 August 2026 | 8.78200 (-0.81%) | 8.85690 | 8.73550 - 8.85690 | 1.2592 times | Tue 18 August 2026 | 8.85390 (-0.28%) | 8.88010 | 8.82620 - 8.88020 | 0.9104 times | Mon 17 August 2026 | 8.87920 (-0.17%) | 8.89640 | 8.86410 - 8.89740 | 1.3107 times | Fri 14 August 2026 | 8.89460 (0.01%) | 8.89250 | 8.86440 - 8.90030 | 0 times | Thu 13 August 2026 | 8.89370 (-0.02%) | 8.89400 | 8.86470 - 8.93440 | 1.4494 times | Wed 12 August 2026 | 8.89520 (0.3%) | 8.86910 | 8.86530 - 8.91180 | 0.6816 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.63 and 8.71
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.6876 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.69310 (-0.28%) | 8.71760 | 8.64510 - 8.72460 | 0.851 times | Fri 21 August 2026 | 8.71780 (-1.99%) | 8.89640 | 8.68630 - 8.89740 | 1.0947 times | Fri 14 August 2026 | 8.89460 (-0.27%) | 8.91910 | 8.86190 - 8.95660 | 1.0324 times | Fri 07 August 2026 | 8.91890 (-2.29%) | 9.12170 | 8.91810 - 9.15310 | 1.0854 times | Fri 31 July 2026 | 9.12830 (2.48%) | 8.91670 | 8.77870 - 9.12830 | 0.8988 times | Fri 24 July 2026 | 8.90780 (-2.78%) | 9.15840 | 8.90780 - 9.16160 | 0.7734 times | Fri 17 July 2026 | 9.16240 (-1.22%) | 9.25790 | 9.09560 - 9.30400 | 1.2162 times | Fri 10 July 2026 | 9.27580 (-2.71%) | 9.47510 | 9.24650 - 9.53160 | 1.1612 times | Thu 02 July 2026 | 9.53370 (0.48%) | 9.48990 | 9.48990 - 9.60780 | 0.9414 times | Fri 26 June 2026 | 9.48820 (-0.34%) | 9.48030 | 9.47080 - 9.58220 | 0.9457 times | Thu 18 June 2026 | 9.52010 (0.46%) | 9.46440 | 9.39430 - 9.57090 | 0.9734 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.42 and 8.92
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.8304333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.69310 (-4.77%) | 9.12170 | 8.64510 - 9.15310 | 1.1111 times | Fri 31 July 2026 | 9.12830 (-4.14%) | 9.52480 | 8.77870 - 9.60780 | 1.2284 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.1906 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.0631 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.1549 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.0242 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.6496 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 0.9623 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.846 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.7699 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.2528 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYKRW are 8.12 and 9.22
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 9.0262666666667 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.69310 (-5.6%) | 9.20260 | 8.64510 - 9.74060 | 7.1191 times | Wed 31 December 2025 | 9.20850 (-1.97%) | 9.37020 | 9.16170 - 10.23890 | 2.8157 times | Tue 31 December 2024 | 9.39350 (2.26%) | 9.18480 | 5.63910 - 9.60060 | 0 times | Fri 29 December 2023 | 9.18570 (-4.39%) | 9.71680 | 8.52450 - 10.07730 | 0 times | Fri 30 December 2022 | 9.60760 (-7.07%) | 10.30840 | 9.27520 - 10.72120 | 0 times | Fri 31 December 2021 | 10.33810 (-1.55%) | 10.54110 | 10.09170 - 10.86020 | 0 times | Thu 31 December 2020 | 10.50060 (-1.1%) | 10.61410 | 10.38100 - 11.82830 | 0 times | Tue 31 December 2019 | 10.61780 (4.96%) | 10.12000 | 10.02550 - 11.62700 | 0 times | Mon 31 December 2018 | 10.11600 (6.73%) | 9.44570 | 9.18450 - 10.32880 | 0.0652 times | Wed 27 December 2017 | 9.47830 (-8.06%) | 10.13500 | 9.28790 - 10.54910 | 0 times | Fri 30 December 2016 | 10.30970 (0%) | 11.16960 | 9.79930 - 11.61760 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.73 | 8.75 |
| 12 day EMA | 8.79 | 8.81 | 8.83 |
| 20 day EMA | 8.86 | 8.88 | 8.9 |
| 35 day EMA | 8.99 | 9.01 | 9.03 |
| 50 day EMA | 9.1 | 9.12 | 9.14 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.73 | 8.76 |
| 12 day SMA | 8.8 | 8.82 | 8.84 |
| 20 day SMA | 8.88 | 8.89 | 8.9 |
| 35 day SMA | 8.96 | 8.98 | 9 |
| 50 day SMA | 9.12 | 9.13 | 9.15 |
| 100 day SMA | 9.26 | 9.27 | 9.27 |
| 150 day SMA | 9.29 | 9.29 | 9.3 |
| 200 day SMA | 9.31 | 9.31 | 9.32 |


