ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 8.69 and 8.73

Intraday Target 18.65
Intraday Target 28.67
Intraday Target 38.6986666666667
Intraday Target 48.72
Intraday Target 58.74

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 26 August 2026 8.69310 (0.17%) 8.67830 8.67830 - 8.72460 1.4543 times
Tue 25 August 2026 8.67850 (-0.06%) 8.68240 8.64510 - 8.69990 1.4008 times
Mon 24 August 2026 8.68330 (-0.4%) 8.71760 8.67170 - 8.71760 0.8847 times
Fri 21 August 2026 8.71780 (-0.57%) 8.76300 8.68630 - 8.76300 0 times
Thu 20 August 2026 8.76750 (-0.17%) 8.78120 8.73690 - 8.80730 1.3305 times
Wed 19 August 2026 8.78200 (-0.81%) 8.85690 8.73550 - 8.85690 1.2592 times
Tue 18 August 2026 8.85390 (-0.28%) 8.88010 8.82620 - 8.88020 0.9104 times
Mon 17 August 2026 8.87920 (-0.17%) 8.89640 8.86410 - 8.89740 1.3107 times
Fri 14 August 2026 8.89460 (0.01%) 8.89250 8.86440 - 8.90030 0 times
Thu 13 August 2026 8.89370 (-0.02%) 8.89400 8.86470 - 8.93440 1.4494 times
Wed 12 August 2026 8.89520 (0.3%) 8.86910 8.86530 - 8.91180 0.6816 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.63 and 8.71

Weekly Target 18.61
Weekly Target 28.65
Weekly Target 38.6876
Weekly Target 48.73
Weekly Target 58.77

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 26 August 2026 8.69310 (-0.28%) 8.71760 8.64510 - 8.72460 0.851 times
Fri 21 August 2026 8.71780 (-1.99%) 8.89640 8.68630 - 8.89740 1.0947 times
Fri 14 August 2026 8.89460 (-0.27%) 8.91910 8.86190 - 8.95660 1.0324 times
Fri 07 August 2026 8.91890 (-2.29%) 9.12170 8.91810 - 9.15310 1.0854 times
Fri 31 July 2026 9.12830 (2.48%) 8.91670 8.77870 - 9.12830 0.8988 times
Fri 24 July 2026 8.90780 (-2.78%) 9.15840 8.90780 - 9.16160 0.7734 times
Fri 17 July 2026 9.16240 (-1.22%) 9.25790 9.09560 - 9.30400 1.2162 times
Fri 10 July 2026 9.27580 (-2.71%) 9.47510 9.24650 - 9.53160 1.1612 times
Thu 02 July 2026 9.53370 (0.48%) 9.48990 9.48990 - 9.60780 0.9414 times
Fri 26 June 2026 9.48820 (-0.34%) 9.48030 9.47080 - 9.58220 0.9457 times
Thu 18 June 2026 9.52010 (0.46%) 9.46440 9.39430 - 9.57090 0.9734 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.42 and 8.92

Monthly Target 18.32
Monthly Target 28.51
Monthly Target 38.8304333333333
Monthly Target 49.02
Monthly Target 59.34

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 26 August 2026 8.69310 (-4.77%) 9.12170 8.64510 - 9.15310 1.1111 times
Fri 31 July 2026 9.12830 (-4.14%) 9.52480 8.77870 - 9.60780 1.2284 times
Tue 30 June 2026 9.52290 (0.6%) 9.46040 9.39430 - 9.74060 1.1906 times
Fri 29 May 2026 9.46610 (0.67%) 9.40080 9.23370 - 9.55310 1.0631 times
Thu 30 April 2026 9.40340 (-0.85%) 9.48740 9.21230 - 9.55600 1.1549 times
Tue 31 March 2026 9.48360 (2.68%) 9.19560 9.19170 - 9.62420 1.0242 times
Fri 27 February 2026 9.23630 (-1.46%) 9.34800 9.10870 - 9.49040 0.6496 times
Fri 30 January 2026 9.37340 (1.79%) 9.20260 9.18220 - 9.42620 0.9623 times
Wed 31 December 2025 9.20850 (-2.02%) 9.40710 9.16220 - 9.56000 0.846 times
Fri 28 November 2025 9.39860 (1.31%) 9.27390 9.27390 - 9.54810 0.7699 times
Fri 31 October 2025 9.27680 (-2.28%) 9.49030 9.23930 - 9.56120 1.2528 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYKRW are 8.12 and 9.22

Yearly Target 17.93
Yearly Target 28.31
Yearly Target 39.0262666666667
Yearly Target 49.41
Yearly Target 510.12

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 26 August 2026 8.69310 (-5.6%) 9.20260 8.64510 - 9.74060 7.1191 times
Wed 31 December 2025 9.20850 (-1.97%) 9.37020 9.16170 - 10.23890 2.8157 times
Tue 31 December 2024 9.39350 (2.26%) 9.18480 5.63910 - 9.60060 0 times
Fri 29 December 2023 9.18570 (-4.39%) 9.71680 8.52450 - 10.07730 0 times
Fri 30 December 2022 9.60760 (-7.07%) 10.30840 9.27520 - 10.72120 0 times
Fri 31 December 2021 10.33810 (-1.55%) 10.54110 10.09170 - 10.86020 0 times
Thu 31 December 2020 10.50060 (-1.1%) 10.61410 10.38100 - 11.82830 0 times
Tue 31 December 2019 10.61780 (4.96%) 10.12000 10.02550 - 11.62700 0 times
Mon 31 December 2018 10.11600 (6.73%) 9.44570 9.18450 - 10.32880 0.0652 times
Wed 27 December 2017 9.47830 (-8.06%) 10.13500 9.28790 - 10.54910 0 times
Fri 30 December 2016 10.30970 (0%) 11.16960 9.79930 - 11.61760 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.8
20 day DMA 8.88
35 day DMA 8.96
50 day DMA 9.12
100 day DMA 9.26
150 day DMA 9.29
200 day DMA 9.31

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.738.75
12 day EMA8.798.818.83
20 day EMA8.868.888.9
35 day EMA8.999.019.03
50 day EMA9.19.129.14

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.738.76
12 day SMA8.88.828.84
20 day SMA8.888.898.9
35 day SMA8.968.989
50 day SMA9.129.139.15
100 day SMA9.269.279.27
150 day SMA9.299.299.3
200 day SMA9.319.319.32

Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top