JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYKRW
- JPYKRW Experts view
- Tomorrow's Movement JPYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 8.83 and 9.01
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.8722333333333 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.05 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.88200 (0.48%) | 8.83950 | 8.77870 - 8.95600 | 0.7707 times | Wed 29 July 2026 | 8.83970 (-0.38%) | 8.87440 | 8.82680 - 8.88810 | 0.6943 times | Tue 28 July 2026 | 8.87330 (-0.85%) | 8.95030 | 8.86790 - 8.97760 | 1.7296 times | Mon 27 July 2026 | 8.94910 (0.46%) | 8.91670 | 8.91650 - 8.99360 | 1.0814 times | Fri 24 July 2026 | 8.90780 (-1.05%) | 9.00230 | 8.90780 - 9.00230 | 0 times | Thu 23 July 2026 | 9.00240 (-0.56%) | 9.05320 | 8.99020 - 9.05660 | 0.7647 times | Wed 22 July 2026 | 9.05330 (-0.21%) | 9.07260 | 9.05170 - 9.09290 | 0.8739 times | Tue 21 July 2026 | 9.07240 (-0.09%) | 9.08230 | 9.06160 - 9.10380 | 1.7599 times | Mon 20 July 2026 | 9.08050 (-0.89%) | 9.15840 | 9.07940 - 9.16160 | 0.7659 times | Fri 17 July 2026 | 9.16240 (0.55%) | 9.11230 | 9.09560 - 9.17920 | 1.5597 times | Thu 16 July 2026 | 9.11260 (-0.6%) | 9.16940 | 9.10350 - 9.18080 | 1.028 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.72 and 8.94
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.8847666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.88200 (-0.29%) | 8.91670 | 8.77870 - 8.99360 | 0.8577 times | Fri 24 July 2026 | 8.90780 (-2.78%) | 9.15840 | 8.90780 - 9.16160 | 0.8353 times | Fri 17 July 2026 | 9.16240 (-1.22%) | 9.25790 | 9.09560 - 9.30400 | 1.3135 times | Fri 10 July 2026 | 9.27580 (-2.71%) | 9.47510 | 9.24650 - 9.53160 | 1.2541 times | Thu 02 July 2026 | 9.53370 (0.48%) | 9.48990 | 9.48990 - 9.60780 | 1.0167 times | Fri 26 June 2026 | 9.48820 (-0.34%) | 9.48030 | 9.47080 - 9.58220 | 1.0214 times | Thu 18 June 2026 | 9.52010 (0.46%) | 9.46440 | 9.39430 - 9.57090 | 1.0513 times | Fri 12 June 2026 | 9.47630 (-2.66%) | 9.71810 | 9.44170 - 9.71810 | 0.8633 times | Fri 05 June 2026 | 9.73510 (2.84%) | 9.46040 | 9.43400 - 9.74060 | 1.2285 times | Fri 29 May 2026 | 9.46610 (-0.91%) | 9.53650 | 9.37960 - 9.53650 | 0.558 times | Fri 22 May 2026 | 9.55310 (1.24%) | 9.44150 | 9.37010 - 9.55310 | 1.2008 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.42 and 9.24
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.0895 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.88200 (-6.73%) | 9.52480 | 8.77870 - 9.60780 | 1.1863 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.1773 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.0512 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.142 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.0128 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.6423 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 0.9515 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.8366 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.7613 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.2388 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.4422 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYKRW are 8.35 and 9.31
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.1337666666667 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.88200 (-3.55%) | 9.20260 | 8.77870 - 9.74060 | 6.8104 times | Wed 31 December 2025 | 9.20850 (-1.97%) | 9.37020 | 9.16170 - 10.23890 | 3.1174 times | Tue 31 December 2024 | 9.39350 (2.26%) | 9.18480 | 5.63910 - 9.60060 | 0 times | Fri 29 December 2023 | 9.18570 (-4.39%) | 9.71680 | 8.52450 - 10.07730 | 0 times | Fri 30 December 2022 | 9.60760 (-7.07%) | 10.30840 | 9.27520 - 10.72120 | 0 times | Fri 31 December 2021 | 10.33810 (-1.55%) | 10.54110 | 10.09170 - 10.86020 | 0 times | Thu 31 December 2020 | 10.50060 (-1.1%) | 10.61410 | 10.38100 - 11.82830 | 0 times | Tue 31 December 2019 | 10.61780 (4.96%) | 10.12000 | 10.02550 - 11.62700 | 0 times | Mon 31 December 2018 | 10.11600 (6.73%) | 9.44570 | 9.18450 - 10.32880 | 0.0722 times | Wed 27 December 2017 | 9.47830 (-8.06%) | 10.13500 | 9.28790 - 10.54910 | 0 times | Fri 30 December 2016 | 10.30970 (0%) | 10.88350 | 9.79930 - 11.61760 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.92 | 8.96 |
| 12 day EMA | 9.01 | 9.03 | 9.06 |
| 20 day EMA | 9.11 | 9.13 | 9.16 |
| 35 day EMA | 9.2 | 9.22 | 9.24 |
| 50 day EMA | 9.31 | 9.33 | 9.35 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.91 | 8.96 |
| 12 day SMA | 9.01 | 9.03 | 9.06 |
| 20 day SMA | 9.13 | 9.17 | 9.2 |
| 35 day SMA | 9.29 | 9.31 | 9.33 |
| 50 day SMA | 9.35 | 9.36 | 9.38 |
| 100 day SMA | 9.36 | 9.36 | 9.37 |
| 150 day SMA | 9.34 | 9.34 | 9.35 |
| 200 day SMA | 9.36 | 9.36 | 9.36 |


