ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 9.41 and 9.46

Intraday Target 19.39
Intraday Target 29.42
Intraday Target 39.4470333333333
Intraday Target 49.48
Intraday Target 59.5

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 15 June 2026 9.44760 (-0.3%) 9.46440 9.41880 - 9.47470 0.9558 times
Fri 12 June 2026 9.47630 (-0.06%) 9.48210 9.46780 - 9.49990 0 times
Thu 11 June 2026 9.48220 (-0.06%) 9.49210 9.47960 - 9.54970 1.5453 times
Wed 10 June 2026 9.48800 (-0.29%) 9.51490 9.46730 - 9.52730 0.1527 times
Tue 09 June 2026 9.51580 (-0.22%) 9.53850 9.44170 - 9.56430 0.9429 times
Mon 08 June 2026 9.53680 (-2.04%) 9.71810 9.53040 - 9.71810 1.523 times
Fri 05 June 2026 9.73510 (1.59%) 9.58460 9.58420 - 9.74060 1.294 times
Thu 04 June 2026 9.58310 (0.11%) 9.57100 9.55680 - 9.62830 0.8279 times
Wed 03 June 2026 9.57240 (1.03%) 9.47880 9.47880 - 9.60220 1.1226 times
Tue 02 June 2026 9.47440 (0.07%) 9.46960 9.46960 - 9.51110 1.6357 times
Mon 01 June 2026 9.46780 (0.02%) 9.46040 9.43400 - 9.51470 1.0451 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.41 and 9.46

Weekly Target 19.39
Weekly Target 29.42
Weekly Target 39.4470333333333
Weekly Target 49.48
Weekly Target 59.5

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 15 June 2026 9.44760 (-0.3%) 9.46440 9.41880 - 9.47470 0.2011 times
Fri 12 June 2026 9.47630 (-2.66%) 9.71810 9.44170 - 9.71810 0.8761 times
Fri 05 June 2026 9.73510 (2.84%) 9.46040 9.43400 - 9.74060 1.2467 times
Fri 29 May 2026 9.46610 (-0.91%) 9.53650 9.37960 - 9.53650 0.5663 times
Fri 22 May 2026 9.55310 (1.24%) 9.44150 9.37010 - 9.55310 1.2185 times
Fri 15 May 2026 9.43600 (1.54%) 9.38310 9.37870 - 9.50250 1.2304 times
Thu 07 May 2026 9.29310 (-0.79%) 9.39490 9.23370 - 9.40000 0.9658 times
Fri 01 May 2026 9.36750 (1.13%) 9.24830 9.22550 - 9.43920 1.0122 times
Fri 24 April 2026 9.26240 (0.16%) 9.21230 9.21230 - 9.32750 1.6121 times
Fri 17 April 2026 9.24740 (-0.77%) 9.28760 9.23690 - 9.34820 1.071 times
Fri 10 April 2026 9.31930 (-1.57%) 9.45340 9.26610 - 9.46120 0.8373 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.27 and 9.59

Monthly Target 19.21
Monthly Target 29.33
Monthly Target 39.5356666666667
Monthly Target 49.65
Monthly Target 59.86

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 15 June 2026 9.44760 (-0.2%) 9.46040 9.41880 - 9.74060 0.6626 times
Fri 29 May 2026 9.46610 (0.67%) 9.40080 9.23370 - 9.55310 1.215 times
Thu 30 April 2026 9.40340 (-0.85%) 9.48740 9.21230 - 9.55600 1.3199 times
Tue 31 March 2026 9.48360 (2.68%) 9.19560 9.19170 - 9.62420 1.1706 times
Fri 27 February 2026 9.23630 (-1.46%) 9.34800 9.10870 - 9.49040 0.7424 times
Fri 30 January 2026 9.37340 (1.79%) 9.20260 9.18220 - 9.42620 1.0998 times
Wed 31 December 2025 9.20850 (-2.02%) 9.40710 9.16220 - 9.56000 0.9669 times
Fri 28 November 2025 9.39860 (1.31%) 9.27390 9.27390 - 9.54810 0.8799 times
Fri 31 October 2025 9.27680 (-2.28%) 9.49030 9.23930 - 9.56120 1.4318 times
Tue 30 September 2025 9.49290 (0.5%) 9.47290 9.37960 - 9.50400 0.5111 times
Fri 29 August 2025 9.44610 (2.27%) 9.33480 9.23560 - 9.50780 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.28 and 9.91

Yearly Target 18.8
Yearly Target 29.12
Yearly Target 39.4323
Yearly Target 49.76
Yearly Target 510.06

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 15 June 2026 9.44760 (2.6%) 9.20260 9.10870 - 9.74060 6.1562 times
Wed 31 December 2025 9.20850 (-1.97%) 9.37020 9.16170 - 10.23890 3.7568 times
Tue 31 December 2024 9.39350 (2.26%) 9.18480 5.63910 - 9.60060 0 times
Fri 29 December 2023 9.18570 (-4.39%) 9.71680 8.52450 - 10.07730 0 times
Fri 30 December 2022 9.60760 (-7.07%) 10.30840 9.27520 - 10.72120 0 times
Fri 31 December 2021 10.33810 (-1.55%) 10.54110 10.09170 - 10.86020 0 times
Thu 31 December 2020 10.50060 (-1.1%) 10.61410 10.38100 - 11.82830 0 times
Tue 31 December 2019 10.61780 (4.96%) 10.12000 10.02550 - 11.62700 0 times
Mon 31 December 2018 10.11600 (6.73%) 9.44570 9.18450 - 10.32880 0.087 times
Wed 27 December 2017 9.47830 (-8.06%) 10.13500 9.28790 - 10.54910 0 times
Fri 30 December 2016 10.30970 (0%) 10.88350 9.79930 - 11.61760 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.52
20 day DMA 9.49
35 day DMA 9.43
50 day DMA 9.4
100 day DMA 9.38
150 day DMA 9.38
200 day DMA 9.38

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.519.52
12 day EMA9.499.59.51
20 day EMA9.499.499.49
35 day EMA9.449.449.44
50 day EMA9.49.49.4

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.59.55
12 day SMA9.529.529.51
20 day SMA9.499.499.49
35 day SMA9.439.429.42
50 day SMA9.49.49.4
100 day SMA9.389.379.37
150 day SMA9.389.379.37
200 day SMA9.389.389.38

Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top