JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYKRW
- JPYKRW Experts view
- Tomorrow's Movement JPYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 9.25 and 9.29
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.2785666666667 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.31 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.26980 (-0.04%) | 9.27370 | 9.26480 - 9.30110 | 1.2506 times | Wed 22 April 2026 | 9.27390 (-0.56%) | 9.32750 | 9.26910 - 9.32750 | 1.2182 times | Tue 21 April 2026 | 9.32600 (0.76%) | 9.25570 | 9.22810 - 9.32700 | 1.2071 times | Mon 20 April 2026 | 9.25580 (0.09%) | 9.21230 | 9.21230 - 9.29450 | 1.2136 times | Fri 17 April 2026 | 9.24740 (-0.47%) | 9.29200 | 9.23690 - 9.31230 | 0.4751 times | Thu 16 April 2026 | 9.29120 (0.04%) | 9.28710 | 9.26400 - 9.29890 | 1.2349 times | Wed 15 April 2026 | 9.28760 (0.31%) | 9.25970 | 9.25940 - 9.30170 | 0.147 times | Tue 14 April 2026 | 9.25860 (-0.24%) | 9.28170 | 9.25640 - 9.32310 | 1.2247 times | Mon 13 April 2026 | 9.28090 (-0.41%) | 9.28760 | 9.27240 - 9.34820 | 0.9252 times | Fri 10 April 2026 | 9.31930 (0.57%) | 9.26620 | 9.26620 - 9.32790 | 1.1036 times | Thu 09 April 2026 | 9.26620 (-0.58%) | 9.32150 | 9.26610 - 9.33690 | 0.5527 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.24 and 9.36
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2698666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.26980 (0.24%) | 9.21230 | 9.21230 - 9.32750 | 1.4242 times | Fri 17 April 2026 | 9.24740 (-0.77%) | 9.28760 | 9.23690 - 9.34820 | 1.1671 times | Fri 10 April 2026 | 9.31930 (-1.57%) | 9.45340 | 9.26610 - 9.46120 | 0.9124 times | Thu 02 April 2026 | 9.46790 (0.57%) | 9.40660 | 9.40660 - 9.62420 | 0.9213 times | Fri 27 March 2026 | 9.41410 (-0.36%) | 9.45680 | 9.36190 - 9.50060 | 1.0185 times | Fri 20 March 2026 | 9.44820 (0.41%) | 9.42150 | 9.34240 - 9.47080 | 1.0497 times | Fri 13 March 2026 | 9.40970 (0.1%) | 9.36950 | 9.26290 - 9.43680 | 1.2551 times | Fri 06 March 2026 | 9.40010 (1.77%) | 9.19560 | 9.19170 - 9.48130 | 0.6399 times | Fri 27 February 2026 | 9.23630 (-0.9%) | 9.36270 | 9.10870 - 9.36880 | 1.141 times | Fri 20 February 2026 | 9.32000 (-1.22%) | 9.38100 | 9.31150 - 9.45900 | 0.4709 times | Fri 13 February 2026 | 9.43500 (0%) | 9.43730 | 9.40650 - 9.44760 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.07 and 9.41
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.3460333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.26980 (-2.25%) | 9.48740 | 9.21230 - 9.55600 | 1.3086 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.4956 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.9485 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.4051 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 1.2354 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 1.1242 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.8294 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.6531 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.19 and 9.7
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 9.3342333333333 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.26980 (0.67%) | 9.20260 | 9.10870 - 9.62420 | 5.1007 times | Wed 31 December 2025 | 9.20850 (-1.97%) | 9.37020 | 9.16170 - 10.23890 | 4.7884 times | Tue 31 December 2024 | 9.39350 (2.26%) | 9.18480 | 5.63910 - 9.60060 | 0 times | Fri 29 December 2023 | 9.18570 (-4.39%) | 9.71680 | 8.52450 - 10.07730 | 0 times | Fri 30 December 2022 | 9.60760 (-7.07%) | 10.30840 | 9.27520 - 10.72120 | 0 times | Fri 31 December 2021 | 10.33810 (-1.55%) | 10.54110 | 10.09170 - 10.86020 | 0 times | Thu 31 December 2020 | 10.50060 (-1.1%) | 10.61410 | 10.38100 - 11.82830 | 0 times | Tue 31 December 2019 | 10.61780 (4.96%) | 10.12000 | 10.02550 - 11.62700 | 0 times | Mon 31 December 2018 | 10.11600 (6.73%) | 9.44570 | 9.18450 - 10.32880 | 0.1109 times | Wed 27 December 2017 | 9.47830 (-8.06%) | 10.13500 | 9.28790 - 10.54910 | 0 times | Fri 30 December 2016 | 10.30970 (0%) | 10.88350 | 9.79930 - 11.61760 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.28 | 9.29 |
| 12 day EMA | 9.3 | 9.3 | 9.31 |
| 20 day EMA | 9.32 | 9.32 | 9.33 |
| 35 day EMA | 9.34 | 9.34 | 9.34 |
| 50 day EMA | 9.36 | 9.36 | 9.36 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.28 | 9.28 |
| 12 day SMA | 9.28 | 9.3 | 9.31 |
| 20 day SMA | 9.36 | 9.36 | 9.37 |
| 35 day SMA | 9.36 | 9.37 | 9.37 |
| 50 day SMA | 9.35 | 9.36 | 9.36 |
| 100 day SMA | 9.35 | 9.35 | 9.35 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |


