ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 9.22 and 9.26

Intraday Target 19.22
Intraday Target 29.23
Intraday Target 39.2524666666667
Intraday Target 49.27
Intraday Target 59.29

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 22 January 2026 9.24110 (-0.18%) 9.25670 9.23950 - 9.27680 1.1947 times
Wed 21 January 2026 9.25810 (-1.01%) 9.35250 9.25050 - 9.35610 0.7582 times
Tue 20 January 2026 9.35210 (0.34%) 9.30960 9.30960 - 9.37410 0.9104 times
Fri 16 January 2026 9.32040 (0.58%) 9.26740 9.26740 - 9.33070 1.8251 times
Thu 15 January 2026 9.26660 (0.24%) 9.24340 9.24340 - 9.28790 0.3274 times
Wed 14 January 2026 9.24400 (-0.18%) 9.26190 9.22380 - 9.31390 0.7711 times
Tue 13 January 2026 9.26040 (-0.18%) 9.27780 9.26040 - 9.30970 1.0784 times
Mon 12 January 2026 9.27700 (0.38%) 9.21440 9.21390 - 9.30710 0.9506 times
Fri 09 January 2026 9.24180 (-0.07%) 9.24960 9.23400 - 9.26820 0.4236 times
Thu 08 January 2026 9.24870 (0.16%) 9.23480 9.23480 - 9.27800 1.7605 times
Wed 07 January 2026 9.23400 (0.04%) 9.23060 9.23060 - 9.26010 0.6031 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.17 and 9.31

Weekly Target 19.15
Weekly Target 29.2
Weekly Target 39.2849
Weekly Target 49.33
Weekly Target 59.42

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 22 January 2026 9.24110 (-0.85%) 9.30960 9.23950 - 9.37410 0.6237 times
Fri 16 January 2026 9.32040 (0.85%) 9.21440 9.21390 - 9.33070 1.0788 times
Fri 09 January 2026 9.24180 (0.5%) 9.19040 9.18220 - 9.27800 1.384 times
Fri 02 January 2026 9.19620 (-0.17%) 9.25030 9.16220 - 9.28680 1.3887 times
Fri 26 December 2025 9.21220 (-1.53%) 9.36050 9.18210 - 9.51560 0.8032 times
Fri 19 December 2025 9.35530 (-1.13%) 9.46510 9.35530 - 9.56000 1.1867 times
Fri 12 December 2025 9.46240 (-0.26%) 9.48890 9.36420 - 9.49500 0.0744 times
Fri 05 December 2025 9.48700 (0.94%) 9.40710 9.40190 - 9.52380 1.1982 times
Fri 28 November 2025 9.39860 (0.04%) 9.38060 9.33550 - 9.43570 1.5948 times
Fri 21 November 2025 9.39530 (0.07%) 9.37010 9.30920 - 9.46290 0.6675 times
Fri 14 November 2025 9.38910 (-1.05%) 9.46680 9.38910 - 9.51880 0.9192 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.21 and 9.4

Monthly Target 19.07
Monthly Target 29.16
Monthly Target 39.2658
Monthly Target 49.35
Monthly Target 59.46

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 22 January 2026 9.24110 (0.35%) 9.20260 9.18220 - 9.37410 1.6992 times
Wed 31 December 2025 9.20850 (-2.02%) 9.40710 9.16220 - 9.56000 2.1178 times
Fri 28 November 2025 9.39860 (1.31%) 9.27390 9.27390 - 9.54810 1.9273 times
Fri 31 October 2025 9.27680 (-2.28%) 9.49030 9.23930 - 9.56120 3.1361 times
Tue 30 September 2025 9.49290 (0.5%) 9.47290 9.37960 - 9.50400 1.1195 times
Fri 29 August 2025 9.44610 (2.27%) 9.33480 9.23560 - 9.50780 0 times
Thu 31 July 2025 9.23680 (-1.72%) 9.41890 9.23560 - 9.48600 0 times
Mon 30 June 2025 9.39810 (-2.13%) 9.61720 9.34650 - 9.66670 0 times
Fri 30 May 2025 9.60270 (-3.62%) 10.06600 9.44570 - 10.06600 0 times
Wed 30 April 2025 9.96350 (1.48%) 9.83800 9.73790 - 10.23890 0 times
Mon 31 March 2025 9.81830 (1.15%) 9.69790 9.64140 - 9.93850 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.21 and 9.4

Yearly Target 19.07
Yearly Target 29.16
Yearly Target 39.2658
Yearly Target 49.35
Yearly Target 59.46

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 22 January 2026 9.24110 (0.35%) 9.20260 9.18220 - 9.37410 1.6672 times
Wed 31 December 2025 9.20850 (-1.97%) 9.37020 9.16170 - 10.23890 8.1442 times
Tue 31 December 2024 9.39350 (2.26%) 9.18480 5.63910 - 9.60060 0 times
Fri 29 December 2023 9.18570 (-4.39%) 9.71680 8.52450 - 10.07730 0 times
Fri 30 December 2022 9.60760 (-7.07%) 10.30840 9.27520 - 10.72120 0 times
Fri 31 December 2021 10.33810 (-1.55%) 10.54110 10.09170 - 10.86020 0 times
Thu 31 December 2020 10.50060 (-1.1%) 10.61410 10.38100 - 11.82830 0 times
Tue 31 December 2019 10.61780 (4.96%) 10.12000 10.02550 - 11.62700 0 times
Mon 31 December 2018 10.11600 (6.73%) 9.44570 9.18450 - 10.32880 0.1886 times
Wed 27 December 2017 9.47830 (-8.06%) 10.13500 9.28790 - 10.54910 0 times
Fri 30 December 2016 10.30970 (0%) 10.88350 9.79930 - 11.61760 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.26
20 day DMA 9.26
35 day DMA 9.34
50 day DMA 9.36
100 day DMA 9.39
150 day DMA 9.39
200 day DMA 9.49

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.299.3
12 day EMA9.289.299.29
20 day EMA9.299.39.3
35 day EMA9.339.339.33
50 day EMA9.369.379.37

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.299.29
12 day SMA9.269.269.26
20 day SMA9.269.279.27
35 day SMA9.349.359.35
50 day SMA9.369.379.37
100 day SMA9.399.399.39
150 day SMA9.399.49.4
200 day SMA9.499.59.5

Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top