Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYKRW
- JPYKRW Experts view
- Tomorrow's Movement JPYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 9.38 and 9.48
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.4663666666667 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.57 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.43800 (-1%) | 9.47510 | 9.42950 - 9.53160 | 1.4135 times | Thu 02 July 2026 | 9.53370 (-0.23%) | 9.55400 | 9.52860 - 9.60780 | 1.3191 times | Wed 01 July 2026 | 9.55520 (0.34%) | 9.52480 | 9.52480 - 9.58180 | 0.6965 times | Tue 30 June 2026 | 9.52290 (-0%) | 9.52380 | 9.50360 - 9.56920 | 0.8883 times | Mon 29 June 2026 | 9.52320 (0.37%) | 9.48990 | 9.48990 - 9.55140 | 1.3796 times | Fri 26 June 2026 | 9.48820 (-0.63%) | 9.55000 | 9.48470 - 9.58220 | 0.0246 times | Thu 25 June 2026 | 9.54860 (0.16%) | 9.53600 | 9.51710 - 9.57440 | 1.3786 times | Wed 24 June 2026 | 9.53350 (0.51%) | 9.48810 | 9.48810 - 9.57280 | 1.3889 times | Tue 23 June 2026 | 9.48520 (-0.41%) | 9.52540 | 9.47080 - 9.53150 | 1.4012 times | Mon 22 June 2026 | 9.52470 (0.05%) | 9.48030 | 9.47970 - 9.52790 | 0.1098 times | Thu 18 June 2026 | 9.52010 (0.19%) | 9.50200 | 9.46790 - 9.57090 | 0.7909 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.38 and 9.48
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4663666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.43800 (-1%) | 9.47510 | 9.42950 - 9.53160 | 0.3554 times | Thu 02 July 2026 | 9.53370 (0.48%) | 9.48990 | 9.48990 - 9.60780 | 1.0771 times | Fri 26 June 2026 | 9.48820 (-0.34%) | 9.48030 | 9.47080 - 9.58220 | 1.082 times | Thu 18 June 2026 | 9.52010 (0.46%) | 9.46440 | 9.39430 - 9.57090 | 1.1137 times | Fri 12 June 2026 | 9.47630 (-2.66%) | 9.71810 | 9.44170 - 9.71810 | 0.9146 times | Fri 05 June 2026 | 9.73510 (2.84%) | 9.46040 | 9.43400 - 9.74060 | 1.3015 times | Fri 29 May 2026 | 9.46610 (-0.91%) | 9.53650 | 9.37960 - 9.53650 | 0.5911 times | Fri 22 May 2026 | 9.55310 (1.24%) | 9.44150 | 9.37010 - 9.55310 | 1.2721 times | Fri 15 May 2026 | 9.43600 (1.54%) | 9.38310 | 9.37870 - 9.50250 | 1.2844 times | Thu 07 May 2026 | 9.29310 (-0.79%) | 9.39490 | 9.23370 - 9.40000 | 1.0082 times | Fri 01 May 2026 | 9.36750 (1.13%) | 9.24830 | 9.22550 - 9.43920 | 1.0567 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.34 and 9.52
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.4917666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.43800 (-0.89%) | 9.52480 | 9.42950 - 9.60780 | 0.2259 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.3055 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.1658 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.2664 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.1231 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.7123 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.0552 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.9277 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.8442 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.3738 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.4904 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.27 and 9.91
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 9.4291 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.43800 (2.49%) | 9.20260 | 9.10870 - 9.74060 | 6.4818 times | Wed 31 December 2025 | 9.20850 (-1.97%) | 9.37020 | 9.16170 - 10.23890 | 3.4386 times | Tue 31 December 2024 | 9.39350 (2.26%) | 9.18480 | 5.63910 - 9.60060 | 0 times | Fri 29 December 2023 | 9.18570 (-4.39%) | 9.71680 | 8.52450 - 10.07730 | 0 times | Fri 30 December 2022 | 9.60760 (-7.07%) | 10.30840 | 9.27520 - 10.72120 | 0 times | Fri 31 December 2021 | 10.33810 (-1.55%) | 10.54110 | 10.09170 - 10.86020 | 0 times | Thu 31 December 2020 | 10.50060 (-1.1%) | 10.61410 | 10.38100 - 11.82830 | 0 times | Tue 31 December 2019 | 10.61780 (4.96%) | 10.12000 | 10.02550 - 11.62700 | 0 times | Mon 31 December 2018 | 10.11600 (6.73%) | 9.44570 | 9.18450 - 10.32880 | 0.0796 times | Wed 27 December 2017 | 9.47830 (-8.06%) | 10.13500 | 9.28790 - 10.54910 | 0 times | Fri 30 December 2016 | 10.30970 (0%) | 10.88350 | 9.79930 - 11.61760 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.51
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.53 | 9.53 |
| 12 day EMA | 9.52 | 9.53 | 9.53 |
| 20 day EMA | 9.5 | 9.51 | 9.51 |
| 35 day EMA | 9.47 | 9.47 | 9.47 |
| 50 day EMA | 9.43 | 9.43 | 9.43 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.52 | 9.53 |
| 12 day SMA | 9.51 | 9.51 | 9.51 |
| 20 day SMA | 9.51 | 9.52 | 9.52 |
| 35 day SMA | 9.49 | 9.49 | 9.49 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.4 | 9.4 | 9.4 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |
Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
