JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYKRW
- JPYKRW Experts view
- Tomorrow's Movement JPYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 9.22 and 9.26
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.248 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.28 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.24180 (-0.07%) | 9.24960 | 9.23400 - 9.26820 | 0.2954 times | Thu 08 January 2026 | 9.24870 (0.16%) | 9.23480 | 9.23480 - 9.27800 | 1.2277 times | Wed 07 January 2026 | 9.23400 (0.04%) | 9.23060 | 9.23060 - 9.26010 | 0.4206 times | Tue 06 January 2026 | 9.23030 (-0.07%) | 9.23640 | 9.22980 - 9.26110 | 1.2177 times | Mon 05 January 2026 | 9.23700 (0.44%) | 9.19040 | 9.18220 - 9.25620 | 1.2698 times | Fri 02 January 2026 | 9.19620 (-0.13%) | 9.20260 | 9.19060 - 9.22360 | 1.1466 times | Wed 31 December 2025 | 9.20850 (0.11%) | 9.19940 | 9.19350 - 9.25450 | 0.8352 times | Tue 30 December 2025 | 9.19880 (-0.03%) | 9.19960 | 9.16980 - 9.28680 | 1.2588 times | Mon 29 December 2025 | 9.20130 (-0.12%) | 9.25030 | 9.16220 - 9.26590 | 1.2057 times | Fri 26 December 2025 | 9.21220 (-0.53%) | 9.27840 | 9.18210 - 9.29820 | 1.1226 times | Wed 24 December 2025 | 9.26160 (-2.23%) | 9.47100 | 9.26150 - 9.47100 | 0.8372 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.21 and 9.31
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.234 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.24180 (0.5%) | 9.19040 | 9.18220 - 9.27800 | 1.3921 times | Fri 02 January 2026 | 9.19620 (-0.17%) | 9.25030 | 9.16220 - 9.28680 | 1.3968 times | Fri 26 December 2025 | 9.21220 (-1.53%) | 9.36050 | 9.18210 - 9.51560 | 0.8079 times | Fri 19 December 2025 | 9.35530 (-1.13%) | 9.46510 | 9.35530 - 9.56000 | 1.1936 times | Fri 12 December 2025 | 9.46240 (-0.26%) | 9.48890 | 9.36420 - 9.49500 | 0.0749 times | Fri 05 December 2025 | 9.48700 (0.94%) | 9.40710 | 9.40190 - 9.52380 | 1.2052 times | Fri 28 November 2025 | 9.39860 (0.04%) | 9.38060 | 9.33550 - 9.43570 | 1.6041 times | Fri 21 November 2025 | 9.39530 (0.07%) | 9.37010 | 9.30920 - 9.46290 | 0.6713 times | Fri 14 November 2025 | 9.38910 (-1.05%) | 9.46680 | 9.38910 - 9.51880 | 0.9246 times | Fri 07 November 2025 | 9.48840 (2.28%) | 9.27390 | 9.27390 - 9.54810 | 0.7295 times | Fri 31 October 2025 | 9.27680 (-1.47%) | 9.40060 | 9.23930 - 9.46290 | 0.3558 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.21 and 9.31
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.234 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.24180 (0.36%) | 9.20260 | 9.18220 - 9.27800 | 0.9382 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 2.312 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 2.104 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 3.4237 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 1.2222 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times | Wed 30 April 2025 | 9.96350 (1.48%) | 9.83800 | 9.73790 - 10.23890 | 0 times | Mon 31 March 2025 | 9.81830 (1.15%) | 9.69790 | 9.64140 - 9.93850 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.21 and 9.31
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 9.234 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.24180 (0.36%) | 9.20260 | 9.18220 - 9.27800 | 0.9189 times | Wed 31 December 2025 | 9.20850 (-1.97%) | 9.37020 | 9.16170 - 10.23890 | 8.8755 times | Tue 31 December 2024 | 9.39350 (2.26%) | 9.18480 | 5.63910 - 9.60060 | 0 times | Fri 29 December 2023 | 9.18570 (-4.39%) | 9.71680 | 8.52450 - 10.07730 | 0 times | Fri 30 December 2022 | 9.60760 (-7.07%) | 10.30840 | 9.27520 - 10.72120 | 0 times | Fri 31 December 2021 | 10.33810 (-1.55%) | 10.54110 | 10.09170 - 10.86020 | 0 times | Thu 31 December 2020 | 10.50060 (-1.1%) | 10.61410 | 10.38100 - 11.82830 | 0 times | Tue 31 December 2019 | 10.61780 (4.96%) | 10.12000 | 10.02550 - 11.62700 | 0 times | Mon 31 December 2018 | 10.11600 (6.73%) | 9.44570 | 9.18450 - 10.32880 | 0.2056 times | Wed 27 December 2017 | 9.47830 (-8.06%) | 10.13500 | 9.28790 - 10.54910 | 0 times | Fri 30 December 2016 | 10.30970 (0%) | 10.88350 | 9.79930 - 11.61760 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.24
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and JapaneseYen JPYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.24 | 9.23 |
| 12 day EMA | 9.27 | 9.27 | 9.27 |
| 20 day EMA | 9.29 | 9.3 | 9.3 |
| 35 day EMA | 9.33 | 9.33 | 9.33 |
| 50 day EMA | 9.36 | 9.37 | 9.37 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.23 | 9.22 |
| 12 day SMA | 9.25 | 9.26 | 9.27 |
| 20 day SMA | 9.33 | 9.34 | 9.35 |
| 35 day SMA | 9.37 | 9.37 | 9.38 |
| 50 day SMA | 9.38 | 9.38 | 9.38 |
| 100 day SMA | 9.4 | 9.4 | 9.4 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.51 | 9.52 | 9.52 |


