JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYKRW
- JPYKRW Experts view
- Tomorrow's Movement JPYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 9.3 and 9.33
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.3258 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.36 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.32000 (-0.2%) | 9.33810 | 9.31210 - 9.34530 | 0.0141 times | Thu 19 February 2026 | 9.33850 (0.28%) | 9.31300 | 9.31300 - 9.37450 | 3.9951 times | Wed 18 February 2026 | 9.31210 (-0.95%) | 9.40400 | 9.31150 - 9.42830 | 1.9428 times | Tue 17 February 2026 | 9.40120 (-0.36%) | 9.38100 | 9.38100 - 9.45900 | 0.2261 times | Fri 13 February 2026 | 9.43500 (0%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Fri 13 February 2026 | 9.43500 (-0.04%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Thu 12 February 2026 | 9.43890 (0.06%) | 9.43390 | 9.36190 - 9.46890 | 0.2084 times | Wed 11 February 2026 | 9.43360 (0.07%) | 9.42710 | 9.42710 - 9.49040 | 0.2155 times | Tue 10 February 2026 | 9.42690 (0.82%) | 9.34930 | 9.32980 - 9.45080 | 1.1939 times | Mon 09 February 2026 | 9.34990 (0.42%) | 9.30070 | 9.30070 - 9.37650 | 2.2042 times | Fri 06 February 2026 | 9.31120 (-0.77%) | 9.38480 | 9.31020 - 9.39830 | 4.3024 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.24 and 9.39
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.3635 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.32000 (-1.22%) | 9.38100 | 9.31150 - 9.45900 | 0.6297 times | Fri 13 February 2026 | 9.43500 (0%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Fri 13 February 2026 | 9.43500 (1.33%) | 9.30070 | 9.30070 - 9.49040 | 0.3895 times | Fri 06 February 2026 | 9.31120 (-0.66%) | 9.34800 | 9.27900 - 9.45310 | 1.2493 times | Fri 30 January 2026 | 9.37340 (0.94%) | 9.32890 | 9.31090 - 9.42620 | 1.2306 times | Fri 23 January 2026 | 9.28630 (-0.37%) | 9.30960 | 9.23120 - 9.37410 | 1.1431 times | Fri 16 January 2026 | 9.32040 (0.85%) | 9.21440 | 9.21390 - 9.33070 | 1.2417 times | Fri 09 January 2026 | 9.24180 (0.5%) | 9.19040 | 9.18220 - 9.27800 | 1.5931 times | Fri 02 January 2026 | 9.19620 (-0.17%) | 9.25030 | 9.16220 - 9.28680 | 1.5985 times | Fri 26 December 2025 | 9.21220 (-1.53%) | 9.36050 | 9.18210 - 9.51560 | 0.9245 times | Fri 19 December 2025 | 9.35530 (-1.13%) | 9.46510 | 9.35530 - 9.56000 | 1.3659 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.19 and 9.41
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.3631333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.32000 (-0.57%) | 9.34800 | 9.27900 - 9.49040 | 0.8322 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 2.062 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 1.8129 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 1.6498 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 2.6846 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.9584 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times | Wed 30 April 2025 | 9.96350 (1.48%) | 9.83800 | 9.73790 - 10.23890 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.25 and 9.56
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 9.3308666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.32000 (1.21%) | 9.20260 | 9.18220 - 9.49040 | 2.8474 times | Wed 31 December 2025 | 9.20850 (-1.97%) | 9.37020 | 9.16170 - 10.23890 | 6.9907 times | Tue 31 December 2024 | 9.39350 (2.26%) | 9.18480 | 5.63910 - 9.60060 | 0 times | Fri 29 December 2023 | 9.18570 (-4.39%) | 9.71680 | 8.52450 - 10.07730 | 0 times | Fri 30 December 2022 | 9.60760 (-7.07%) | 10.30840 | 9.27520 - 10.72120 | 0 times | Fri 31 December 2021 | 10.33810 (-1.55%) | 10.54110 | 10.09170 - 10.86020 | 0 times | Thu 31 December 2020 | 10.50060 (-1.1%) | 10.61410 | 10.38100 - 11.82830 | 0 times | Tue 31 December 2019 | 10.61780 (4.96%) | 10.12000 | 10.02550 - 11.62700 | 0 times | Mon 31 December 2018 | 10.11600 (6.73%) | 9.44570 | 9.18450 - 10.32880 | 0.1619 times | Wed 27 December 2017 | 9.47830 (-8.06%) | 10.13500 | 9.28790 - 10.54910 | 0 times | Fri 30 December 2016 | 10.30970 (0%) | 10.88350 | 9.79930 - 11.61760 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.37 | 9.38 |
| 12 day EMA | 9.36 | 9.37 | 9.37 |
| 20 day EMA | 9.37 | 9.37 | 9.37 |
| 35 day EMA | 9.35 | 9.35 | 9.35 |
| 50 day EMA | 9.35 | 9.35 | 9.35 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.38 | 9.4 |
| 12 day SMA | 9.38 | 9.38 | 9.38 |
| 20 day SMA | 9.37 | 9.37 | 9.36 |
| 35 day SMA | 9.32 | 9.32 | 9.31 |
| 50 day SMA | 9.34 | 9.34 | 9.34 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.44 | 9.44 | 9.45 |


