JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYKRW
- JPYKRW Experts view
- Tomorrow's Movement JPYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 8.43 and 8.48
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.4748 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.53 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46020 (-0.33%) | 8.48520 | 8.45560 - 8.50860 | 1.1085 times | Thu 29 October 2026 | 8.48860 (-0.19%) | 8.50050 | 8.44540 - 8.50050 | 0.9078 times | Wed 28 October 2026 | 8.50490 (1.28%) | 8.39810 | 8.39810 - 8.50990 | 0.2246 times | Tue 27 October 2026 | 8.39770 (-0.14%) | 8.41090 | 8.39120 - 8.45130 | 1.3349 times | Mon 26 October 2026 | 8.40960 (-0.37%) | 8.43900 | 8.40840 - 8.44410 | 0.0092 times | Fri 23 October 2026 | 8.44120 (-0.32%) | 8.46910 | 8.43410 - 8.47960 | 0 times | Thu 22 October 2026 | 8.46800 (0.96%) | 8.38880 | 8.38210 - 8.46800 | 2.3292 times | Wed 21 October 2026 | 8.38760 (0.21%) | 8.36940 | 8.36460 - 8.41380 | 1.6295 times | Tue 20 October 2026 | 8.37040 (-0.26%) | 8.39240 | 8.36830 - 8.43530 | 0.9611 times | Mon 19 October 2026 | 8.39190 (-0.68%) | 8.45540 | 8.39170 - 8.46490 | 1.4951 times | Fri 16 October 2026 | 8.44950 (-0.32%) | 8.47700 | 8.42170 - 8.51950 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.43 and 8.54
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.4537666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46020 (0.23%) | 8.43900 | 8.39120 - 8.50990 | 0.5052 times | Fri 23 October 2026 | 8.44120 (-0.1%) | 8.45540 | 8.36460 - 8.47960 | 0.9041 times | Fri 16 October 2026 | 8.44950 (-0.26%) | 8.48040 | 8.35260 - 8.56900 | 0.9552 times | Fri 09 October 2026 | 8.47160 (-0.47%) | 8.51740 | 8.44590 - 8.53090 | 1.3149 times | Fri 02 October 2026 | 8.51190 (-1.28%) | 8.60550 | 8.51190 - 8.67310 | 0.8989 times | Fri 25 September 2026 | 8.62270 (-2.44%) | 8.82470 | 8.56010 - 8.84590 | 1.1332 times | Fri 18 September 2026 | 8.83800 (1.25%) | 8.75870 | 8.69590 - 8.90230 | 1.0092 times | Fri 11 September 2026 | 8.72910 (1.41%) | 8.73410 | 8.69210 - 8.75050 | 0.6334 times | Fri 04 September 2026 | 8.60790 (0.04%) | 8.60630 | 8.53140 - 8.72900 | 1.2848 times | Fri 28 August 2026 | 8.60480 (-1.3%) | 8.71760 | 8.59030 - 8.72460 | 1.3611 times | Fri 21 August 2026 | 8.71780 (-1.99%) | 8.89640 | 8.68630 - 8.89740 | 1.2601 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.25 and 8.56
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.4903333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46020 (-1.88%) | 8.62150 | 8.35260 - 8.65820 | 0.8469 times | Wed 30 September 2026 | 8.62200 (0.73%) | 8.56010 | 8.53140 - 8.90230 | 1.0956 times | Mon 31 August 2026 | 8.55940 (-6.23%) | 9.12170 | 8.55840 - 9.15310 | 1.1483 times | Fri 31 July 2026 | 9.12830 (-4.14%) | 9.52480 | 8.77870 - 9.60780 | 1.1669 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.131 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.0099 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.0971 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 0.973 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.6171 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 0.9141 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.8037 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYKRW are 7.71 and 9.1
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 8.8511333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46020 (-8.13%) | 9.20260 | 8.35260 - 9.74060 | 7.5625 times | Wed 31 December 2025 | 9.20850 (-1.97%) | 9.37020 | 9.16170 - 10.23890 | 2.3823 times | Tue 31 December 2024 | 9.39350 (2.26%) | 9.18480 | 5.63910 - 9.60060 | 0 times | Fri 29 December 2023 | 9.18570 (-4.39%) | 9.71680 | 8.52450 - 10.07730 | 0 times | Fri 30 December 2022 | 9.60760 (-7.07%) | 10.30840 | 9.27520 - 10.72120 | 0 times | Fri 31 December 2021 | 10.33810 (-1.55%) | 10.54110 | 10.09170 - 10.86020 | 0 times | Thu 31 December 2020 | 10.50060 (-1.1%) | 10.61410 | 10.38100 - 11.82830 | 0 times | Tue 31 December 2019 | 10.61780 (4.96%) | 10.12000 | 10.02550 - 11.62700 | 0 times | Mon 31 December 2018 | 10.11600 (6.73%) | 9.44570 | 9.18450 - 10.32880 | 0.0552 times | Wed 27 December 2017 | 9.47830 (-8.06%) | 10.13500 | 9.28790 - 10.54910 | 0 times | Fri 30 December 2016 | 10.30970 (0%) | 11.13660 | 9.79930 - 11.23580 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYKRW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Tomorrow's movement Prediction of Japanese Yen JPYKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.46
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and JapaneseYen JPYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.46 | 8.44 |
| 12 day EMA | 8.45 | 8.45 | 8.44 |
| 20 day EMA | 8.47 | 8.47 | 8.47 |
| 35 day EMA | 8.53 | 8.53 | 8.53 |
| 50 day EMA | 8.59 | 8.6 | 8.6 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.45 | 8.44 |
| 12 day SMA | 8.44 | 8.44 | 8.44 |
| 20 day SMA | 8.45 | 8.45 | 8.46 |
| 35 day SMA | 8.55 | 8.56 | 8.56 |
| 50 day SMA | 8.58 | 8.59 | 8.6 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 9.05 | 9.06 | 9.07 |
| 200 day SMA | 9.13 | 9.13 | 9.13 |


