ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 9.27 and 9.38

Intraday Target 19.24
Intraday Target 29.3
Intraday Target 39.3489333333333
Intraday Target 49.4
Intraday Target 59.45

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 05 May 2026 9.35340 (-0.45%) 9.39620 9.29450 - 9.39890 1.1864 times
Mon 04 May 2026 9.39590 (0.3%) 9.39490 9.34980 - 9.40000 1.2721 times
Fri 01 May 2026 9.36750 (-0.38%) 9.40080 9.36710 - 9.42540 1.0695 times
Thu 30 April 2026 9.40340 (1.21%) 9.28990 9.23370 - 9.43920 1.1666 times
Wed 29 April 2026 9.29080 (0.65%) 9.23160 9.22920 - 9.29900 0.1395 times
Tue 28 April 2026 9.23120 (-0.17%) 9.24760 9.22550 - 9.26010 0.1282 times
Mon 27 April 2026 9.24720 (-0.16%) 9.24830 9.23110 - 9.26120 1.357 times
Fri 24 April 2026 9.26240 (-0.08%) 9.26970 9.25550 - 9.29650 1.1638 times
Thu 23 April 2026 9.26980 (-0.04%) 9.27370 9.26480 - 9.30110 1.275 times
Wed 22 April 2026 9.27390 (-0.56%) 9.32750 9.26910 - 9.32750 1.242 times
Tue 21 April 2026 9.32600 (0.76%) 9.25570 9.22810 - 9.32700 1.2307 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.27 and 9.38

Weekly Target 19.24
Weekly Target 29.3
Weekly Target 39.3493
Weekly Target 49.4
Weekly Target 59.45

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 05 May 2026 9.35340 (-0.15%) 9.39490 9.29450 - 9.40000 0.6673 times
Fri 01 May 2026 9.36750 (1.13%) 9.24830 9.22550 - 9.43920 1.0479 times
Fri 24 April 2026 9.26240 (0.16%) 9.21230 9.21230 - 9.32750 1.6689 times
Fri 17 April 2026 9.24740 (-0.77%) 9.28760 9.23690 - 9.34820 1.1088 times
Fri 10 April 2026 9.31930 (-1.57%) 9.45340 9.26610 - 9.46120 0.8668 times
Thu 02 April 2026 9.46790 (0.57%) 9.40660 9.40660 - 9.62420 0.8752 times
Fri 27 March 2026 9.41410 (-0.36%) 9.45680 9.36190 - 9.50060 0.9676 times
Fri 20 March 2026 9.44820 (0.41%) 9.42150 9.34240 - 9.47080 0.9972 times
Fri 13 March 2026 9.40970 (0.1%) 9.36950 9.26290 - 9.43680 1.1924 times
Fri 06 March 2026 9.40010 (1.77%) 9.19560 9.19170 - 9.48130 0.608 times
Fri 27 February 2026 9.23630 (-0.9%) 9.36270 9.10870 - 9.36880 1.0839 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.26 and 9.39

Monthly Target 19.23
Monthly Target 29.29
Monthly Target 39.3577666666667
Monthly Target 49.42
Monthly Target 59.49

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 05 May 2026 9.35340 (-0.53%) 9.40080 9.29450 - 9.42540 0.3145 times
Thu 30 April 2026 9.40340 (-0.85%) 9.48740 9.21230 - 9.55600 1.5739 times
Tue 31 March 2026 9.48360 (2.68%) 9.19560 9.19170 - 9.62420 1.3958 times
Fri 27 February 2026 9.23630 (-1.46%) 9.34800 9.10870 - 9.49040 0.8853 times
Fri 30 January 2026 9.37340 (1.79%) 9.20260 9.18220 - 9.42620 1.3114 times
Wed 31 December 2025 9.20850 (-2.02%) 9.40710 9.16220 - 9.56000 1.153 times
Fri 28 November 2025 9.39860 (1.31%) 9.27390 9.27390 - 9.54810 1.0492 times
Fri 31 October 2025 9.27680 (-2.28%) 9.49030 9.23930 - 9.56120 1.7074 times
Tue 30 September 2025 9.49290 (0.5%) 9.47290 9.37960 - 9.50400 0.6095 times
Fri 29 August 2025 9.44610 (2.27%) 9.33480 9.23560 - 9.50780 0 times
Thu 31 July 2025 9.23680 (-1.72%) 9.41890 9.23560 - 9.48600 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.23 and 9.75

Yearly Target 18.85
Yearly Target 29.1
Yearly Target 39.3621
Yearly Target 49.62
Yearly Target 59.88

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 05 May 2026 9.35340 (1.57%) 9.20260 9.10870 - 9.62420 5.4241 times
Wed 31 December 2025 9.20850 (-1.97%) 9.37020 9.16170 - 10.23890 4.4723 times
Tue 31 December 2024 9.39350 (2.26%) 9.18480 5.63910 - 9.60060 0 times
Fri 29 December 2023 9.18570 (-4.39%) 9.71680 8.52450 - 10.07730 0 times
Fri 30 December 2022 9.60760 (-7.07%) 10.30840 9.27520 - 10.72120 0 times
Fri 31 December 2021 10.33810 (-1.55%) 10.54110 10.09170 - 10.86020 0 times
Thu 31 December 2020 10.50060 (-1.1%) 10.61410 10.38100 - 11.82830 0 times
Tue 31 December 2019 10.61780 (4.96%) 10.12000 10.02550 - 11.62700 0 times
Mon 31 December 2018 10.11600 (6.73%) 9.44570 9.18450 - 10.32880 0.1036 times
Wed 27 December 2017 9.47830 (-8.06%) 10.13500 9.28790 - 10.54910 0 times
Fri 30 December 2016 10.30970 (0%) 10.88350 9.79930 - 11.61760 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and JapaneseYen JPYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.31
20 day DMA 9.3
35 day DMA 9.36
50 day DMA 9.34
100 day DMA 9.34
150 day DMA 9.36
200 day DMA 9.37

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.359.33
12 day EMA9.329.319.3
20 day EMA9.329.329.31
35 day EMA9.329.329.32
50 day EMA9.349.349.34

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.349.31
12 day SMA9.319.39.29
20 day SMA9.39.39.3
35 day SMA9.369.369.36
50 day SMA9.349.349.34
100 day SMA9.349.349.34
150 day SMA9.369.379.37
200 day SMA9.379.379.37

Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top