ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 8.82 and 8.93

Intraday Target 18.8
Intraday Target 28.83
Intraday Target 38.9062666666667
Intraday Target 48.94
Intraday Target 59.02

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 28 July 2026 8.87330 (-0.85%) 8.95030 8.86790 - 8.97760 1.5379 times
Mon 27 July 2026 8.94910 (0.46%) 8.91670 8.91650 - 8.99360 0.9616 times
Fri 24 July 2026 8.90780 (-1.05%) 9.00230 8.90780 - 9.00230 0 times
Thu 23 July 2026 9.00240 (-0.56%) 9.05320 8.99020 - 9.05660 0.6799 times
Wed 22 July 2026 9.05330 (-0.21%) 9.07260 9.05170 - 9.09290 0.777 times
Tue 21 July 2026 9.07240 (-0.09%) 9.08230 9.06160 - 9.10380 1.5649 times
Mon 20 July 2026 9.08050 (-0.89%) 9.15840 9.07940 - 9.16160 0.681 times
Fri 17 July 2026 9.16240 (0.55%) 9.11230 9.09560 - 9.17920 1.3868 times
Thu 16 July 2026 9.11260 (-0.6%) 9.16940 9.10350 - 9.18080 0.9141 times
Wed 15 July 2026 9.16750 (-0.01%) 9.16900 9.16000 - 9.20110 1.4969 times
Tue 14 July 2026 9.16850 (-0.57%) 9.22140 9.16580 - 9.22710 1.4375 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.81 and 8.93

Weekly Target 18.79
Weekly Target 28.83
Weekly Target 38.9116
Weekly Target 48.96
Weekly Target 59.04

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 28 July 2026 8.87330 (-0.39%) 8.91670 8.86790 - 8.99360 0.5809 times
Fri 24 July 2026 8.90780 (-2.78%) 9.15840 8.90780 - 9.16160 0.8606 times
Fri 17 July 2026 9.16240 (-1.22%) 9.25790 9.09560 - 9.30400 1.3533 times
Fri 10 July 2026 9.27580 (-2.71%) 9.47510 9.24650 - 9.53160 1.2921 times
Thu 02 July 2026 9.53370 (0.48%) 9.48990 9.48990 - 9.60780 1.0475 times
Fri 26 June 2026 9.48820 (-0.34%) 9.48030 9.47080 - 9.58220 1.0523 times
Thu 18 June 2026 9.52010 (0.46%) 9.46440 9.39430 - 9.57090 1.0831 times
Fri 12 June 2026 9.47630 (-2.66%) 9.71810 9.44170 - 9.71810 0.8895 times
Fri 05 June 2026 9.73510 (2.84%) 9.46040 9.43400 - 9.74060 1.2657 times
Fri 29 May 2026 9.46610 (-0.91%) 9.53650 9.37960 - 9.53650 0.5749 times
Fri 22 May 2026 9.55310 (1.24%) 9.44150 9.37010 - 9.55310 1.2371 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.5 and 9.24

Monthly Target 18.38
Monthly Target 28.62
Monthly Target 39.1163333333333
Monthly Target 49.36
Monthly Target 59.86

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 28 July 2026 8.87330 (-6.82%) 9.52480 8.86790 - 9.60780 1.121 times
Tue 30 June 2026 9.52290 (0.6%) 9.46040 9.39430 - 9.74060 1.186 times
Fri 29 May 2026 9.46610 (0.67%) 9.40080 9.23370 - 9.55310 1.059 times
Thu 30 April 2026 9.40340 (-0.85%) 9.48740 9.21230 - 9.55600 1.1504 times
Tue 31 March 2026 9.48360 (2.68%) 9.19560 9.19170 - 9.62420 1.0203 times
Fri 27 February 2026 9.23630 (-1.46%) 9.34800 9.10870 - 9.49040 0.6471 times
Fri 30 January 2026 9.37340 (1.79%) 9.20260 9.18220 - 9.42620 0.9586 times
Wed 31 December 2025 9.20850 (-2.02%) 9.40710 9.16220 - 9.56000 0.8428 times
Fri 28 November 2025 9.39860 (1.31%) 9.27390 9.27390 - 9.54810 0.7669 times
Fri 31 October 2025 9.27680 (-2.28%) 9.49030 9.23930 - 9.56120 1.248 times
Tue 30 September 2025 9.49290 (0.5%) 9.47290 9.37960 - 9.50400 0.4455 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYKRW are 8.43 and 9.31

Yearly Target 18.29
Yearly Target 28.58
Yearly Target 39.1606
Yearly Target 49.45
Yearly Target 510.03

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 28 July 2026 8.87330 (-3.64%) 9.20260 8.86790 - 9.74060 6.788 times
Wed 31 December 2025 9.20850 (-1.97%) 9.37020 9.16170 - 10.23890 3.1393 times
Tue 31 December 2024 9.39350 (2.26%) 9.18480 5.63910 - 9.60060 0 times
Fri 29 December 2023 9.18570 (-4.39%) 9.71680 8.52450 - 10.07730 0 times
Fri 30 December 2022 9.60760 (-7.07%) 10.30840 9.27520 - 10.72120 0 times
Fri 31 December 2021 10.33810 (-1.55%) 10.54110 10.09170 - 10.86020 0 times
Thu 31 December 2020 10.50060 (-1.1%) 10.61410 10.38100 - 11.82830 0 times
Tue 31 December 2019 10.61780 (4.96%) 10.12000 10.02550 - 11.62700 0 times
Mon 31 December 2018 10.11600 (6.73%) 9.44570 9.18450 - 10.32880 0.0727 times
Wed 27 December 2017 9.47830 (-8.06%) 10.13500 9.28790 - 10.54910 0 times
Fri 30 December 2016 10.30970 (0%) 10.88350 9.79930 - 11.61760 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYKRW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.06
20 day DMA 9.2
35 day DMA 9.33
50 day DMA 9.38
100 day DMA 9.37
150 day DMA 9.35
200 day DMA 9.36

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9699.02
12 day EMA9.069.099.12
20 day EMA9.169.199.21
35 day EMA9.249.269.28
50 day EMA9.339.359.37

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9699.02
12 day SMA9.069.19.13
20 day SMA9.29.239.26
35 day SMA9.339.359.37
50 day SMA9.389.399.4
100 day SMA9.379.379.37
150 day SMA9.359.359.36
200 day SMA9.369.379.37

Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top