ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 9.3 and 9.33

Intraday Target 19.29
Intraday Target 29.31
Intraday Target 39.3258
Intraday Target 49.34
Intraday Target 59.36

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 9.32000 (-0.2%) 9.33810 9.31210 - 9.34530 0.0141 times
Thu 19 February 2026 9.33850 (0.28%) 9.31300 9.31300 - 9.37450 3.9951 times
Wed 18 February 2026 9.31210 (-0.95%) 9.40400 9.31150 - 9.42830 1.9428 times
Tue 17 February 2026 9.40120 (-0.36%) 9.38100 9.38100 - 9.45900 0.2261 times
Fri 13 February 2026 9.43500 (0%) 9.43730 9.40650 - 9.44760 0 times
Fri 13 February 2026 9.43500 (-0.04%) 9.43730 9.40650 - 9.44760 0 times
Thu 12 February 2026 9.43890 (0.06%) 9.43390 9.36190 - 9.46890 0.2084 times
Wed 11 February 2026 9.43360 (0.07%) 9.42710 9.42710 - 9.49040 0.2155 times
Tue 10 February 2026 9.42690 (0.82%) 9.34930 9.32980 - 9.45080 1.1939 times
Mon 09 February 2026 9.34990 (0.42%) 9.30070 9.30070 - 9.37650 2.2042 times
Fri 06 February 2026 9.31120 (-0.77%) 9.38480 9.31020 - 9.39830 4.3024 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.24 and 9.39

Weekly Target 19.22
Weekly Target 29.27
Weekly Target 39.3635
Weekly Target 49.42
Weekly Target 59.51

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 9.32000 (-1.22%) 9.38100 9.31150 - 9.45900 0.6297 times
Fri 13 February 2026 9.43500 (0%) 9.43730 9.40650 - 9.44760 0 times
Fri 13 February 2026 9.43500 (1.33%) 9.30070 9.30070 - 9.49040 0.3895 times
Fri 06 February 2026 9.31120 (-0.66%) 9.34800 9.27900 - 9.45310 1.2493 times
Fri 30 January 2026 9.37340 (0.94%) 9.32890 9.31090 - 9.42620 1.2306 times
Fri 23 January 2026 9.28630 (-0.37%) 9.30960 9.23120 - 9.37410 1.1431 times
Fri 16 January 2026 9.32040 (0.85%) 9.21440 9.21390 - 9.33070 1.2417 times
Fri 09 January 2026 9.24180 (0.5%) 9.19040 9.18220 - 9.27800 1.5931 times
Fri 02 January 2026 9.19620 (-0.17%) 9.25030 9.16220 - 9.28680 1.5985 times
Fri 26 December 2025 9.21220 (-1.53%) 9.36050 9.18210 - 9.51560 0.9245 times
Fri 19 December 2025 9.35530 (-1.13%) 9.46510 9.35530 - 9.56000 1.3659 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.19 and 9.41

Monthly Target 19.15
Monthly Target 29.24
Monthly Target 39.3631333333333
Monthly Target 49.45
Monthly Target 59.57

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 9.32000 (-0.57%) 9.34800 9.27900 - 9.49040 0.8322 times
Fri 30 January 2026 9.37340 (1.79%) 9.20260 9.18220 - 9.42620 2.062 times
Wed 31 December 2025 9.20850 (-2.02%) 9.40710 9.16220 - 9.56000 1.8129 times
Fri 28 November 2025 9.39860 (1.31%) 9.27390 9.27390 - 9.54810 1.6498 times
Fri 31 October 2025 9.27680 (-2.28%) 9.49030 9.23930 - 9.56120 2.6846 times
Tue 30 September 2025 9.49290 (0.5%) 9.47290 9.37960 - 9.50400 0.9584 times
Fri 29 August 2025 9.44610 (2.27%) 9.33480 9.23560 - 9.50780 0 times
Thu 31 July 2025 9.23680 (-1.72%) 9.41890 9.23560 - 9.48600 0 times
Mon 30 June 2025 9.39810 (-2.13%) 9.61720 9.34650 - 9.66670 0 times
Fri 30 May 2025 9.60270 (-3.62%) 10.06600 9.44570 - 10.06600 0 times
Wed 30 April 2025 9.96350 (1.48%) 9.83800 9.73790 - 10.23890 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.25 and 9.56

Yearly Target 19.02
Yearly Target 29.17
Yearly Target 39.3308666666667
Yearly Target 49.48
Yearly Target 59.64

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 9.32000 (1.21%) 9.20260 9.18220 - 9.49040 2.8474 times
Wed 31 December 2025 9.20850 (-1.97%) 9.37020 9.16170 - 10.23890 6.9907 times
Tue 31 December 2024 9.39350 (2.26%) 9.18480 5.63910 - 9.60060 0 times
Fri 29 December 2023 9.18570 (-4.39%) 9.71680 8.52450 - 10.07730 0 times
Fri 30 December 2022 9.60760 (-7.07%) 10.30840 9.27520 - 10.72120 0 times
Fri 31 December 2021 10.33810 (-1.55%) 10.54110 10.09170 - 10.86020 0 times
Thu 31 December 2020 10.50060 (-1.1%) 10.61410 10.38100 - 11.82830 0 times
Tue 31 December 2019 10.61780 (4.96%) 10.12000 10.02550 - 11.62700 0 times
Mon 31 December 2018 10.11600 (6.73%) 9.44570 9.18450 - 10.32880 0.1619 times
Wed 27 December 2017 9.47830 (-8.06%) 10.13500 9.28790 - 10.54910 0 times
Fri 30 December 2016 10.30970 (0%) 10.88350 9.79930 - 11.61760 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.38
20 day DMA 9.37
35 day DMA 9.32
50 day DMA 9.34
100 day DMA 9.38
150 day DMA 9.38
200 day DMA 9.44

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.379.38
12 day EMA9.369.379.37
20 day EMA9.379.379.37
35 day EMA9.359.359.35
50 day EMA9.359.359.35

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.389.4
12 day SMA9.389.389.38
20 day SMA9.379.379.36
35 day SMA9.329.329.31
50 day SMA9.349.349.34
100 day SMA9.389.389.38
150 day SMA9.389.389.38
200 day SMA9.449.449.45

Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top