Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 5.63 and 5.69
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.6793666666667 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.74 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.66430 (-0.93%) | 5.71520 | 5.65860 - 5.71520 | 0.6739 times | Thu 08 January 2026 | 5.71750 (0.06%) | 5.71360 | 5.70480 - 5.71970 | 1.2732 times | Wed 07 January 2026 | 5.71380 (0.12%) | 5.70690 | 5.69990 - 5.72380 | 0.4851 times | Tue 06 January 2026 | 5.70670 (-1.41%) | 5.78770 | 5.70390 - 5.78800 | 1.3118 times | Mon 05 January 2026 | 5.78840 (0.22%) | 5.77510 | 5.76090 - 5.79340 | 1.1721 times | Fri 02 January 2026 | 5.77550 (0.56%) | 5.74270 | 5.71920 - 5.78350 | 1.1061 times | Wed 31 December 2025 | 5.74330 (-0.24%) | 5.75690 | 5.73950 - 5.75700 | 0.0542 times | Tue 30 December 2025 | 5.75700 (-1.77%) | 5.86070 | 5.75610 - 5.86430 | 1.2476 times | Mon 29 December 2025 | 5.86050 (1.13%) | 5.79440 | 5.79280 - 5.86350 | 1.3092 times | Fri 26 December 2025 | 5.79500 (-0.16%) | 5.80150 | 5.76440 - 5.80150 | 1.3669 times | Wed 24 December 2025 | 5.80420 (-0.1%) | 5.80990 | 5.79490 - 5.81470 | 1.0215 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.59 and 5.73
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7054333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.66430 (-1.93%) | 5.77510 | 5.65860 - 5.79340 | 1.6287 times | Fri 02 January 2026 | 5.77550 (-0.34%) | 5.79440 | 5.71920 - 5.86430 | 1.2315 times | Fri 26 December 2025 | 5.79500 (0.13%) | 5.78750 | 5.76440 - 5.81470 | 1.187 times | Fri 19 December 2025 | 5.78760 (-1.08%) | 5.85110 | 5.77660 - 5.91860 | 1.0782 times | Fri 12 December 2025 | 5.85050 (-1.4%) | 5.93400 | 5.84400 - 5.94410 | 0.0267 times | Fri 05 December 2025 | 5.93370 (-0.19%) | 5.94500 | 5.91300 - 5.98550 | 1.1426 times | Fri 28 November 2025 | 5.94520 (-0.91%) | 5.99850 | 5.91650 - 6.03500 | 1.525 times | Fri 21 November 2025 | 6.00010 (-0.08%) | 6.00510 | 5.88910 - 6.00960 | 1.0463 times | Fri 14 November 2025 | 6.00490 (-2.45%) | 6.15200 | 5.99480 - 6.15200 | 0.6514 times | Fri 07 November 2025 | 6.15560 (0.62%) | 6.08910 | 6.08910 - 6.17880 | 0.4826 times | Fri 31 October 2025 | 6.11780 (-0.72%) | 6.16200 | 6.10230 - 6.19940 | 0.3476 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.59 and 5.73
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7054333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.66430 (-1.38%) | 5.74270 | 5.65860 - 5.79340 | 1.0541 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 2.2716 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.9576 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 3.4628 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 1.2538 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times | Wed 30 April 2025 | 6.66190 (6.22%) | 6.38180 | 6.26570 - 6.96210 | 0 times | Mon 31 March 2025 | 6.27150 (-1.46%) | 6.32590 | 6.10490 - 6.41280 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.59 and 5.73
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 5.7054333333333 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.66430 (-1.38%) | 5.74270 | 5.65860 - 5.79340 | 1.0429 times | Wed 31 December 2025 | 5.74330 (-9.47%) | 6.32050 | 5.73950 - 6.96210 | 8.8512 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.1059 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.55100 | 0.04250 - 6.71380 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.67
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and JapaneseYen JPYCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.73 | 5.74 |
| 12 day EMA | 5.75 | 5.77 | 5.78 |
| 20 day EMA | 5.8 | 5.81 | 5.82 |
| 35 day EMA | 5.85 | 5.86 | 5.87 |
| 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.74 | 5.75 |
| 12 day SMA | 5.76 | 5.77 | 5.78 |
| 20 day SMA | 5.8 | 5.81 | 5.82 |
| 35 day SMA | 5.86 | 5.87 | 5.88 |
| 50 day SMA | 5.93 | 5.94 | 5.95 |
| 100 day SMA | 6.19 | 6.19 | 6.2 |
| 150 day SMA | 6.29 | 6.29 | 6.3 |
| 200 day SMA | 6.33 | 6.34 | 6.34 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
