Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 5.55 and 5.62
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.5582333333333 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.63 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.58160 (1.11%) | 5.52020 | 5.51060 - 5.58250 | 1.2142 times | Wed 17 June 2026 | 5.52020 (-0.02%) | 5.52140 | 5.50740 - 5.53060 | 1.3612 times | Tue 16 June 2026 | 5.52130 (-0.63%) | 5.55640 | 5.51800 - 5.55670 | 1.1781 times | Mon 15 June 2026 | 5.55610 (-1.29%) | 5.62750 | 5.55590 - 5.62750 | 1.2924 times | Fri 12 June 2026 | 5.62880 (-0.65%) | 5.66500 | 5.61480 - 5.66500 | 0 times | Thu 11 June 2026 | 5.66590 (-0.65%) | 5.70330 | 5.65160 - 5.70430 | 1.3151 times | Wed 10 June 2026 | 5.70320 (-0.25%) | 5.71730 | 5.69790 - 5.72810 | 0.005 times | Tue 09 June 2026 | 5.71730 (-0.53%) | 5.74890 | 5.71370 - 5.76630 | 1.2306 times | Mon 08 June 2026 | 5.74770 (0.72%) | 5.70700 | 5.69590 - 5.75680 | 1.253 times | Fri 05 June 2026 | 5.70680 (1.91%) | 5.60020 | 5.60020 - 5.70920 | 1.1504 times | Thu 04 June 2026 | 5.60000 (0.09%) | 5.59530 | 5.57420 - 5.60740 | 1.0582 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.48 and 5.6
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.5721666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.58160 (-0.84%) | 5.62750 | 5.50740 - 5.62750 | 1.2816 times | Fri 12 June 2026 | 5.62880 (-1.37%) | 5.70700 | 5.61480 - 5.76630 | 0.9661 times | Fri 05 June 2026 | 5.70680 (2.12%) | 5.58730 | 5.55520 - 5.70920 | 1.4362 times | Fri 29 May 2026 | 5.58830 (-1.24%) | 5.64630 | 5.58370 - 5.64630 | 0.542 times | Fri 22 May 2026 | 5.65840 (-1.06%) | 5.67940 | 5.63310 - 5.71230 | 1.2452 times | Fri 15 May 2026 | 5.71910 (0.72%) | 5.70780 | 5.61150 - 5.81920 | 0.9899 times | Thu 07 May 2026 | 5.67810 (-1.5%) | 5.72760 | 5.67150 - 5.81070 | 0.868 times | Fri 01 May 2026 | 5.76470 (2.66%) | 5.63420 | 5.56920 - 5.79220 | 0.474 times | Fri 24 April 2026 | 5.61520 (1.6%) | 5.53200 | 5.53090 - 5.62980 | 1.2826 times | Fri 17 April 2026 | 5.52680 (-1.61%) | 5.62160 | 5.52500 - 5.64070 | 0.9145 times | Fri 10 April 2026 | 5.61750 (-2.2%) | 5.76500 | 5.57890 - 5.78980 | 0.6712 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.42 and 5.67
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.6184333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.58160 (-0.12%) | 5.58730 | 5.50740 - 5.76630 | 1.1795 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 1.1671 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.2173 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.1608 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.8945 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.1814 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.8124 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.7001 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.2384 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.4484 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.32 and 5.72
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 5.631 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 6.03 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.58160 (-2.82%) | 5.74270 | 5.45420 - 5.85720 | 6.7747 times | Wed 31 December 2025 | 5.74330 (-9.47%) | 6.32050 | 5.73950 - 6.96210 | 3.1871 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.0381 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.55100 | 0.04250 - 6.71380 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and JapaneseYen JPYCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.57 | 5.59 |
| 12 day EMA | 5.6 | 5.6 | 5.62 |
| 20 day EMA | 5.63 | 5.63 | 5.64 |
| 35 day EMA | 5.63 | 5.63 | 5.64 |
| 50 day EMA | 5.64 | 5.64 | 5.65 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.58 | 5.62 |
| 12 day SMA | 5.63 | 5.63 | 5.63 |
| 20 day SMA | 5.62 | 5.62 | 5.63 |
| 35 day SMA | 5.66 | 5.66 | 5.66 |
| 50 day SMA | 5.64 | 5.64 | 5.65 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.71 | 5.71 | 5.72 |
| 200 day SMA | 5.88 | 5.88 | 5.89 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
