Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 5.92 and 5.94
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 5.935 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 5.95 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.93160 (-0.04%) | 5.93400 | 5.92930 - 5.94410 | 0.0982 times | Fri 05 December 2025 | 5.93370 (0.19%) | 5.92270 | 5.91300 - 5.93370 | 1.3447 times | Thu 04 December 2025 | 5.92270 (0%) | 5.92360 | 5.92270 - 5.94480 | 1.5123 times | Wed 03 December 2025 | 5.92250 (-0.09%) | 5.92860 | 5.92230 - 5.94680 | 0 times | Tue 02 December 2025 | 5.92810 (-0.82%) | 5.97630 | 5.92810 - 5.97630 | 1.3842 times | Mon 01 December 2025 | 5.97710 (0.54%) | 5.94500 | 5.94500 - 5.98550 | 0 times | Fri 28 November 2025 | 5.94520 (0.42%) | 5.93180 | 5.92160 - 5.94600 | 1.468 times | Wed 26 November 2025 | 5.92050 (-1.31%) | 5.99720 | 5.91650 - 5.99720 | 1.4685 times | Tue 25 November 2025 | 5.99900 (-0.04%) | 6.00220 | 5.99900 - 6.03500 | 1.3463 times | Mon 24 November 2025 | 6.00170 (0.03%) | 5.99850 | 5.96020 - 6.01030 | 1.3778 times | Fri 21 November 2025 | 6.00010 (1.54%) | 5.90910 | 5.90910 - 6.00010 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.92 and 5.94
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 5.935 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.93160 (-0.04%) | 5.93400 | 5.92930 - 5.94410 | 0.0255 times | Fri 05 December 2025 | 5.93370 (-0.19%) | 5.94500 | 5.91300 - 5.98550 | 1.1026 times | Fri 28 November 2025 | 5.94520 (-0.91%) | 5.99850 | 5.91650 - 6.03500 | 1.4716 times | Fri 21 November 2025 | 6.00010 (-0.08%) | 6.00510 | 5.88910 - 6.00960 | 1.0097 times | Fri 14 November 2025 | 6.00490 (-2.45%) | 6.15200 | 5.99480 - 6.15200 | 0.6286 times | Fri 07 November 2025 | 6.15560 (0.62%) | 6.08910 | 6.08910 - 6.17880 | 0.4657 times | Fri 31 October 2025 | 6.11780 (-0.72%) | 6.16200 | 6.10230 - 6.19940 | 0.3354 times | Fri 24 October 2025 | 6.16220 (-3.12%) | 6.36060 | 6.15930 - 6.36370 | 1.9408 times | Fri 17 October 2025 | 6.36060 (0.98%) | 6.28660 | 6.27100 - 6.38100 | 1.4934 times | Fri 10 October 2025 | 6.29900 (-3.77%) | 6.42270 | 6.20210 - 6.43150 | 1.5266 times | Fri 03 October 2025 | 6.54580 (1.82%) | 6.42840 | 6.42840 - 6.55250 | 1.7 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.89 and 5.96
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 5.9433666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.93160 (-0.23%) | 5.94500 | 5.91300 - 5.98550 | 0.847 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 2.6847 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 4.7489 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 1.7194 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times | Wed 30 April 2025 | 6.66190 (6.22%) | 6.38180 | 6.26570 - 6.96210 | 0 times | Mon 31 March 2025 | 6.27150 (-1.46%) | 6.32590 | 6.10490 - 6.41280 | 0 times | Fri 28 February 2025 | 6.36450 (0.41%) | 6.43260 | 6.18460 - 6.45550 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.37 and 6.45
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 6.2609333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.93160 (-6.5%) | 6.32050 | 5.88910 - 6.96210 | 9.8554 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.1446 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.55100 | 0.04250 - 6.71380 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and JapaneseYen JPYCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.94 | 5.94 |
| 12 day EMA | 5.96 | 5.96 | 5.96 |
| 20 day EMA | 5.98 | 5.98 | 5.99 |
| 35 day EMA | 6.07 | 6.08 | 6.09 |
| 50 day EMA | 6.16 | 6.17 | 6.18 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.94 | 5.94 |
| 12 day SMA | 5.95 | 5.95 | 5.95 |
| 20 day SMA | 5.97 | 5.99 | 6 |
| 35 day SMA | 6.07 | 6.08 | 6.09 |
| 50 day SMA | 6.16 | 6.17 | 6.18 |
| 100 day SMA | 6.33 | 6.34 | 6.34 |
| 150 day SMA | 6.4 | 6.41 | 6.41 |
| 200 day SMA | 6.39 | 6.39 | 6.39 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
