Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 5.7 and 5.8
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.713 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.81 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.74690 (1.81%) | 5.64520 | 5.64520 - 5.74690 | 0.0007 times | Wed 11 March 2026 | 5.64480 (0.33%) | 5.62580 | 5.61260 - 5.68310 | 2.1321 times | Tue 10 March 2026 | 5.62610 (-2.79%) | 5.77780 | 5.62590 - 5.77840 | 2.1335 times | Mon 09 March 2026 | 5.78770 (0.19%) | 5.77880 | 5.77370 - 5.83120 | 2.1112 times | Fri 06 March 2026 | 5.77650 (0.43%) | 5.75170 | 5.71960 - 5.80190 | 0 times | Thu 05 March 2026 | 5.75150 (1%) | 5.69460 | 5.69460 - 5.75300 | 0 times | Wed 04 March 2026 | 5.69480 (-0.2%) | 5.70840 | 5.67970 - 5.73590 | 1.7242 times | Tue 03 March 2026 | 5.70640 (1.68%) | 5.61220 | 5.61220 - 5.76090 | 0.0108 times | Mon 02 March 2026 | 5.61210 (0.27%) | 5.59640 | 5.57790 - 5.64200 | 1.8876 times | Fri 27 February 2026 | 5.59720 (0.97%) | 5.54360 | 5.53530 - 5.60280 | 0 times | Thu 26 February 2026 | 5.54360 (1.16%) | 5.48110 | 5.48110 - 5.54390 | 1.9491 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.57 and 5.79
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.7302333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.74690 (-0.51%) | 5.77880 | 5.61260 - 5.83120 | 1.2208 times | Fri 06 March 2026 | 5.77650 (3.2%) | 5.59640 | 5.57790 - 5.80190 | 0.6934 times | Fri 27 February 2026 | 5.59720 (0.12%) | 5.59050 | 5.47550 - 5.62290 | 1.3265 times | Fri 20 February 2026 | 5.59040 (-1%) | 5.62300 | 5.57020 - 5.65640 | 0.7258 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (3.04%) | 5.47940 | 5.46760 - 5.65340 | 0.6548 times | Fri 06 February 2026 | 5.48020 (-2.26%) | 5.59740 | 5.45420 - 5.62540 | 1.5502 times | Fri 30 January 2026 | 5.60690 (0.52%) | 5.58300 | 5.57100 - 5.67040 | 1.3625 times | Fri 23 January 2026 | 5.57780 (-0.51%) | 5.61600 | 5.49780 - 5.64220 | 1.1886 times | Fri 16 January 2026 | 5.60650 (-1.02%) | 5.66370 | 5.55910 - 5.66370 | 1.2775 times | Fri 09 January 2026 | 5.66430 (-1.93%) | 5.77510 | 5.65860 - 5.79340 | 1.4646 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.66 and 5.92
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.7186666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.74690 (2.67%) | 5.59640 | 5.57790 - 5.83120 | 0.7084 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 1.5756 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 2.0809 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.4309 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.2331 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 2.1813 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.7898 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.6 and 5.98
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 5.6774333333333 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.74690 (0.06%) | 5.74270 | 5.45420 - 5.83120 | 4.3357 times | Wed 31 December 2025 | 5.74330 (-9.47%) | 6.32050 | 5.73950 - 6.96210 | 5.5974 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.067 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.55100 | 0.04250 - 6.71380 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and JapaneseYen JPYCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.68 | 5.7 |
| 12 day EMA | 5.67 | 5.66 | 5.66 |
| 20 day EMA | 5.66 | 5.65 | 5.65 |
| 35 day EMA | 5.66 | 5.65 | 5.65 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.72 | 5.73 |
| 12 day SMA | 5.66 | 5.65 | 5.64 |
| 20 day SMA | 5.64 | 5.63 | 5.63 |
| 35 day SMA | 5.61 | 5.6 | 5.6 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.81 | 5.82 | 5.82 |
| 150 day SMA | 6.03 | 6.04 | 6.04 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
