Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 5.83 and 5.9
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.8389333333333 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.91 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.86050 (1.13%) | 5.79440 | 5.79280 - 5.86350 | 1.607 times | Fri 26 December 2025 | 5.79500 (-0.16%) | 5.80150 | 5.76440 - 5.80150 | 1.6779 times | Wed 24 December 2025 | 5.80420 (-0.1%) | 5.80990 | 5.79490 - 5.81470 | 1.2539 times | Tue 23 December 2025 | 5.80990 (0.23%) | 5.79700 | 5.78240 - 5.80990 | 0 times | Mon 22 December 2025 | 5.79640 (0.15%) | 5.78750 | 5.77220 - 5.80570 | 1.4664 times | Fri 19 December 2025 | 5.78760 (-1.22%) | 5.85470 | 5.77660 - 5.85470 | 1.3998 times | Thu 18 December 2025 | 5.85910 (-0.68%) | 5.89850 | 5.85270 - 5.90110 | 0.5028 times | Wed 17 December 2025 | 5.89930 (-0.12%) | 5.90640 | 5.87900 - 5.90640 | 0.7335 times | Tue 16 December 2025 | 5.90630 (0.37%) | 5.88590 | 5.88590 - 5.91860 | 0 times | Mon 15 December 2025 | 5.88470 (0.58%) | 5.85110 | 5.85110 - 5.90530 | 1.3588 times | Fri 12 December 2025 | 5.85050 (-0.46%) | 5.87760 | 5.84400 - 5.87760 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.83 and 5.9
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8389333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.86050 (1.13%) | 5.79440 | 5.79280 - 5.86350 | 0.5475 times | Fri 26 December 2025 | 5.79500 (0.13%) | 5.78750 | 5.76440 - 5.81470 | 1.4985 times | Fri 19 December 2025 | 5.78760 (-1.08%) | 5.85110 | 5.77660 - 5.91860 | 1.3612 times | Fri 12 December 2025 | 5.85050 (-1.4%) | 5.93400 | 5.84400 - 5.94410 | 0.0338 times | Fri 05 December 2025 | 5.93370 (-0.19%) | 5.94500 | 5.91300 - 5.98550 | 1.4425 times | Fri 28 November 2025 | 5.94520 (-0.91%) | 5.99850 | 5.91650 - 6.03500 | 1.9252 times | Fri 21 November 2025 | 6.00010 (-0.08%) | 6.00510 | 5.88910 - 6.00960 | 1.3209 times | Fri 14 November 2025 | 6.00490 (-2.45%) | 6.15200 | 5.99480 - 6.15200 | 0.8223 times | Fri 07 November 2025 | 6.15560 (0.62%) | 6.08910 | 6.08910 - 6.17880 | 0.6093 times | Fri 31 October 2025 | 6.11780 (-0.72%) | 6.16200 | 6.10230 - 6.19940 | 0.4388 times | Fri 24 October 2025 | 6.16220 (-3.12%) | 6.36060 | 6.15930 - 6.36370 | 2.539 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.7 and 5.92
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.8701333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.86050 (-1.42%) | 5.94500 | 5.76440 - 5.98550 | 2.3443 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 2.2455 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 3.972 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 1.4381 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times | Wed 30 April 2025 | 6.66190 (6.22%) | 6.38180 | 6.26570 - 6.96210 | 0 times | Mon 31 March 2025 | 6.27150 (-1.46%) | 6.32590 | 6.10490 - 6.41280 | 0 times | Fri 28 February 2025 | 6.36450 (0.41%) | 6.43260 | 6.18460 - 6.45550 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.21 and 6.41
| Yearly Target 1 | 5 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 6.1956666666667 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.86050 (-7.62%) | 6.32050 | 5.76440 - 6.96210 | 9.8787 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.1213 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.55100 | 0.04250 - 6.71380 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japanese Yen JPYCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.83
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and JapaneseYen JPYCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.81 | 5.82 |
| 12 day EMA | 5.84 | 5.84 | 5.85 |
| 20 day EMA | 5.87 | 5.87 | 5.88 |
| 35 day EMA | 5.94 | 5.94 | 5.95 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.81 |
| 12 day SMA | 5.84 | 5.85 | 5.86 |
| 20 day SMA | 5.88 | 5.88 | 5.89 |
| 35 day SMA | 5.93 | 5.94 | 5.95 |
| 50 day SMA | 6.01 | 6.02 | 6.03 |
| 100 day SMA | 6.24 | 6.25 | 6.26 |
| 150 day SMA | 6.33 | 6.33 | 6.34 |
| 200 day SMA | 6.36 | 6.36 | 6.36 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
