Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 5.59 and 5.72
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.7005666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.84 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.65940 (-1.5%) | 5.78980 | 5.65250 - 5.78980 | 0.0014 times | Tue 07 April 2026 | 5.74530 (0.17%) | 5.73560 | 5.72980 - 5.75930 | 0 times | Mon 06 April 2026 | 5.73570 (-0.15%) | 5.76500 | 5.71790 - 5.76500 | 1.1693 times | Thu 02 April 2026 | 5.74410 (-0.1%) | 5.75020 | 5.73280 - 5.77340 | 1.0553 times | Wed 01 April 2026 | 5.75000 (-1.4%) | 5.80120 | 5.74390 - 5.83330 | 1.3978 times | Tue 31 March 2026 | 5.83180 (0.05%) | 5.82840 | 5.80450 - 5.85720 | 1.3874 times | Mon 30 March 2026 | 5.82860 (1.03%) | 5.76950 | 5.76950 - 5.85020 | 1.1833 times | Fri 27 March 2026 | 5.76940 (-0.48%) | 5.79860 | 5.75990 - 5.82830 | 1.3435 times | Thu 26 March 2026 | 5.79740 (0.8%) | 5.75150 | 5.75150 - 5.80650 | 1.2191 times | Wed 25 March 2026 | 5.75120 (-0.3%) | 5.76940 | 5.71670 - 5.76940 | 1.243 times | Tue 24 March 2026 | 5.76840 (0.3%) | 5.75030 | 5.73800 - 5.78720 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.59 and 5.72
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7005666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.65940 (-1.47%) | 5.76500 | 5.65250 - 5.78980 | 0.3609 times | Thu 02 April 2026 | 5.74410 (-0.44%) | 5.76950 | 5.73280 - 5.85720 | 1.5488 times | Fri 27 March 2026 | 5.76940 (-1%) | 5.84330 | 5.71670 - 5.84330 | 1.1732 times | Fri 20 March 2026 | 5.82780 (1.45%) | 5.75920 | 5.69320 - 5.82780 | 1.556 times | Fri 13 March 2026 | 5.74430 (-0.56%) | 5.77880 | 5.61260 - 5.83120 | 1.6916 times | Fri 06 March 2026 | 5.77650 (3.2%) | 5.59640 | 5.57790 - 5.80190 | 0.7483 times | Fri 27 February 2026 | 5.59720 (0.12%) | 5.59050 | 5.47550 - 5.62290 | 1.4314 times | Fri 20 February 2026 | 5.59040 (-1%) | 5.62300 | 5.57020 - 5.65640 | 0.7832 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (3.04%) | 5.47940 | 5.46760 - 5.65340 | 0.7066 times | Fri 06 February 2026 | 5.48020 (-2.26%) | 5.59740 | 5.45420 - 5.62540 | 1.6728 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.57 and 5.75
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.7150666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.65940 (-2.96%) | 5.80120 | 5.65250 - 5.83330 | 0.3269 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.7447 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 1.3444 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.7756 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.221 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.0522 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.8613 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.6739 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.36 and 5.76
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 5.6569333333333 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.65940 (-1.46%) | 5.74270 | 5.45420 - 5.85720 | 5.1619 times | Wed 31 December 2025 | 5.74330 (-9.47%) | 6.32050 | 5.73950 - 6.96210 | 4.7809 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.0572 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.55100 | 0.04250 - 6.71380 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Japanese Yen JPYCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.68
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and JapaneseYen JPYCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.76 | 5.76 |
| 12 day EMA | 5.74 | 5.76 | 5.76 |
| 20 day EMA | 5.73 | 5.74 | 5.74 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.76 | 5.78 |
| 12 day SMA | 5.76 | 5.78 | 5.78 |
| 20 day SMA | 5.75 | 5.75 | 5.75 |
| 35 day SMA | 5.7 | 5.7 | 5.69 |
| 50 day SMA | 5.66 | 5.66 | 5.66 |
| 100 day SMA | 5.74 | 5.74 | 5.75 |
| 150 day SMA | 5.95 | 5.95 | 5.96 |
| 200 day SMA | 6.08 | 6.09 | 6.09 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
