Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 5.73 and 5.77
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.7667333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.8 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.75400 (1.97%) | 5.78730 | 5.75400 - 5.79220 | 1.2657 times | Wed 29 April 2026 | 5.64280 (1.01%) | 5.58650 | 5.56920 - 5.65540 | 0.0009 times | Tue 28 April 2026 | 5.58650 (-0.47%) | 5.61270 | 5.58360 - 5.63760 | 0.0022 times | Mon 27 April 2026 | 5.61290 (-0.04%) | 5.63420 | 5.61110 - 5.63420 | 1.1411 times | Fri 24 April 2026 | 5.61520 (0.2%) | 5.60370 | 5.60370 - 5.62980 | 1.0669 times | Thu 23 April 2026 | 5.60380 (0.39%) | 5.57370 | 5.57160 - 5.60850 | 1.3809 times | Wed 22 April 2026 | 5.58190 (-0.38%) | 5.60320 | 5.57970 - 5.60770 | 1.4012 times | Tue 21 April 2026 | 5.60330 (0.95%) | 5.54780 | 5.54570 - 5.60740 | 1.4142 times | Mon 20 April 2026 | 5.55030 (0.43%) | 5.53200 | 5.53090 - 5.55700 | 1.2588 times | Fri 17 April 2026 | 5.52680 (-0.77%) | 5.57000 | 5.52500 - 5.57930 | 1.0682 times | Thu 16 April 2026 | 5.56990 (0%) | 5.57030 | 5.55940 - 5.57370 | 1.0406 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.66 and 5.88
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7051333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.75400 (2.47%) | 5.63420 | 5.56920 - 5.79220 | 0.5711 times | Fri 24 April 2026 | 5.61520 (1.6%) | 5.53200 | 5.53090 - 5.62980 | 1.5456 times | Fri 17 April 2026 | 5.52680 (-1.61%) | 5.62160 | 5.52500 - 5.64070 | 1.102 times | Fri 10 April 2026 | 5.61750 (-2.2%) | 5.76500 | 5.57890 - 5.78980 | 0.8088 times | Thu 02 April 2026 | 5.74410 (-0.44%) | 5.76950 | 5.73280 - 5.85720 | 1.135 times | Fri 27 March 2026 | 5.76940 (-1%) | 5.84330 | 5.71670 - 5.84330 | 0.8598 times | Fri 20 March 2026 | 5.82780 (1.45%) | 5.75920 | 5.69320 - 5.82780 | 1.1404 times | Fri 13 March 2026 | 5.74430 (-0.56%) | 5.77880 | 5.61260 - 5.83120 | 1.2397 times | Fri 06 March 2026 | 5.77650 (3.2%) | 5.59640 | 5.57790 - 5.80190 | 0.5484 times | Fri 27 February 2026 | 5.59720 (0.12%) | 5.59050 | 5.47550 - 5.62290 | 1.0491 times | Fri 20 February 2026 | 5.59040 (-1%) | 5.62300 | 5.57020 - 5.65640 | 0.574 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.49 and 5.79
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.7041 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.5906 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.5167 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 1.1688 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.5437 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.0615 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.9148 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.6181 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.5859 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.6 and 6.01
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 5.6884666666667 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.75400 (0.19%) | 5.74270 | 5.45420 - 5.85720 | 5.7908 times | Wed 31 December 2025 | 5.74330 (-9.47%) | 6.32050 | 5.73950 - 6.96210 | 4.1594 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.0498 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.55100 | 0.04250 - 6.71380 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.67
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and JapaneseYen JPYCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.61 | 5.6 |
| 12 day EMA | 5.64 | 5.62 | 5.61 |
| 20 day EMA | 5.64 | 5.63 | 5.63 |
| 35 day EMA | 5.65 | 5.64 | 5.64 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.61 | 5.6 |
| 12 day SMA | 5.6 | 5.59 | 5.58 |
| 20 day SMA | 5.63 | 5.63 | 5.64 |
| 35 day SMA | 5.68 | 5.68 | 5.68 |
| 50 day SMA | 5.67 | 5.67 | 5.67 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.85 | 5.85 | 5.86 |
| 200 day SMA | 6.01 | 6.02 | 6.02 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
