Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 5.65 and 5.67
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.6512333333333 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.68 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.65840 (0.09%) | 5.65340 | 5.63310 - 5.66220 | 1.2602 times | Thu 21 May 2026 | 5.65340 (-0.01%) | 5.65370 | 5.64160 - 5.66500 | 0 times | Wed 20 May 2026 | 5.65380 (-0.68%) | 5.69260 | 5.64620 - 5.69300 | 1.5157 times | Tue 19 May 2026 | 5.69230 (0.35%) | 5.66200 | 5.66170 - 5.70710 | 1.2985 times | Mon 18 May 2026 | 5.67230 (-0.82%) | 5.67940 | 5.66340 - 5.71230 | 1.4967 times | Fri 15 May 2026 | 5.71910 (1.24%) | 5.64900 | 5.64570 - 5.73300 | 0.9675 times | Thu 14 May 2026 | 5.64890 (0.5%) | 5.62100 | 5.61150 - 5.65920 | 0.9797 times | Wed 13 May 2026 | 5.62100 (-3%) | 5.79510 | 5.61440 - 5.79510 | 1.1869 times | Tue 12 May 2026 | 5.79510 (1.52%) | 5.69520 | 5.69520 - 5.81920 | 1.242 times | Mon 11 May 2026 | 5.70860 (0.54%) | 5.70780 | 5.70390 - 5.70860 | 0.0528 times | Thu 07 May 2026 | 5.67810 (-0.95%) | 5.73250 | 5.67150 - 5.73350 | 1.133 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.61 and 5.69
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6679333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.65840 (-1.06%) | 5.67940 | 5.63310 - 5.71230 | 1.3764 times | Fri 15 May 2026 | 5.71910 (0.72%) | 5.70780 | 5.61150 - 5.81920 | 1.0942 times | Thu 07 May 2026 | 5.67810 (-1.5%) | 5.72760 | 5.67150 - 5.81070 | 0.9594 times | Fri 01 May 2026 | 5.76470 (2.66%) | 5.63420 | 5.56920 - 5.79220 | 0.5239 times | Fri 24 April 2026 | 5.61520 (1.6%) | 5.53200 | 5.53090 - 5.62980 | 1.4177 times | Fri 17 April 2026 | 5.52680 (-1.61%) | 5.62160 | 5.52500 - 5.64070 | 1.0108 times | Fri 10 April 2026 | 5.61750 (-2.2%) | 5.76500 | 5.57890 - 5.78980 | 0.7419 times | Thu 02 April 2026 | 5.74410 (-0.44%) | 5.76950 | 5.73280 - 5.85720 | 1.0411 times | Fri 27 March 2026 | 5.76940 (-1%) | 5.84330 | 5.71670 - 5.84330 | 0.7887 times | Fri 20 March 2026 | 5.82780 (1.45%) | 5.75920 | 5.69320 - 5.82780 | 1.046 times | Fri 13 March 2026 | 5.74430 (-0.56%) | 5.77880 | 5.61260 - 5.83120 | 1.1371 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.53 and 5.74
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6963666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.65840 (-1.66%) | 5.76470 | 5.61150 - 5.81920 | 1.149 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.4078 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.3425 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 1.0345 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.3663 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.9395 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.8097 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.4322 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.5185 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.35 and 5.76
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 5.6566 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.65840 (-1.48%) | 5.74270 | 5.45420 - 5.85720 | 6.2723 times | Wed 31 December 2025 | 5.74330 (-9.47%) | 6.32050 | 5.73950 - 6.96210 | 3.6836 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.0441 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.55100 | 0.04250 - 6.71380 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYCLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japanese Yen JPYCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.67
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and JapaneseYen JPYCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.66 | 5.67 |
| 12 day EMA | 5.68 | 5.68 | 5.68 |
| 20 day EMA | 5.68 | 5.68 | 5.68 |
| 35 day EMA | 5.71 | 5.71 | 5.71 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.68 | 5.68 |
| 12 day SMA | 5.69 | 5.69 | 5.7 |
| 20 day SMA | 5.69 | 5.68 | 5.68 |
| 35 day SMA | 5.66 | 5.66 | 5.67 |
| 50 day SMA | 5.69 | 5.69 | 5.69 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.78 | 5.79 | 5.79 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
