Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 5.72 and 5.79
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.7751333333333 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.84 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.75460 (-0.8%) | 5.80150 | 5.75190 - 5.81890 | 0 times | Thu 20 August 2026 | 5.80120 (-0.46%) | 5.82740 | 5.78690 - 5.83280 | 1.2745 times | Wed 19 August 2026 | 5.82810 (0.76%) | 5.80750 | 5.80690 - 5.83570 | 1.1521 times | Tue 18 August 2026 | 5.78410 (0.76%) | 5.74060 | 5.72850 - 5.78740 | 1.3252 times | Mon 17 August 2026 | 5.74050 (-0.05%) | 5.74010 | 5.73330 - 5.74550 | 1.1213 times | Fri 14 August 2026 | 5.74310 (0.19%) | 5.73610 | 5.73390 - 5.75070 | 0 times | Thu 13 August 2026 | 5.73220 (-0.07%) | 5.73680 | 5.72550 - 5.74030 | 1.2462 times | Wed 12 August 2026 | 5.73650 (-0.02%) | 5.73760 | 5.72420 - 5.74290 | 1.0926 times | Tue 11 August 2026 | 5.73760 (-0.17%) | 5.74760 | 5.73160 - 5.75150 | 1.3839 times | Mon 10 August 2026 | 5.74730 (-0.78%) | 5.78370 | 5.74520 - 5.78370 | 1.4043 times | Fri 07 August 2026 | 5.79270 (0.21%) | 5.78050 | 5.77710 - 5.81050 | 1.3602 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.74 and 5.85
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7729333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.75460 (0.2%) | 5.74010 | 5.72850 - 5.83570 | 0.8934 times | Fri 14 August 2026 | 5.74310 (-0.86%) | 5.78370 | 5.72420 - 5.78370 | 0.9399 times | Fri 07 August 2026 | 5.79270 (-1.65%) | 5.86770 | 5.76220 - 5.92890 | 1.165 times | Fri 31 July 2026 | 5.88990 (1.82%) | 5.78390 | 5.69960 - 5.88990 | 1.1666 times | Fri 24 July 2026 | 5.78450 (0.83%) | 5.74210 | 5.71990 - 5.78520 | 0.9078 times | Fri 17 July 2026 | 5.73660 (0.37%) | 5.71900 | 5.69420 - 5.74590 | 0.9306 times | Fri 10 July 2026 | 5.71550 (-0.49%) | 5.71110 | 5.67520 - 5.75440 | 1.206 times | Thu 02 July 2026 | 5.74380 (0.59%) | 5.70670 | 5.66320 - 5.74950 | 0.8287 times | Fri 26 June 2026 | 5.71030 (2.31%) | 5.59320 | 5.57810 - 5.71150 | 0.8094 times | Thu 18 June 2026 | 5.58160 (-0.84%) | 5.62750 | 5.50740 - 5.62750 | 1.1526 times | Fri 12 June 2026 | 5.62880 (-1.37%) | 5.70700 | 5.61480 - 5.76630 | 0.8689 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.64 and 5.84
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.8025666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.75460 (-2.3%) | 5.86770 | 5.72420 - 5.92890 | 0.9312 times | Fri 31 July 2026 | 5.88990 (3.87%) | 5.67040 | 5.66800 - 5.88990 | 1.4658 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.3797 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 1.0181 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.062 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.0127 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.7804 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.0307 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.7087 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.6108 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.0804 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.6 and 6.08
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 5.7125666666667 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.75460 (0.2%) | 5.74270 | 5.45420 - 5.92890 | 7.545 times | Wed 31 December 2025 | 5.74330 (-9.47%) | 6.32050 | 5.73950 - 6.96210 | 2.426 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.029 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.55100 | 0.04250 - 6.71380 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and JapaneseYen JPYCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.79 | 5.78 |
| 12 day EMA | 5.77 | 5.77 | 5.77 |
| 20 day EMA | 5.76 | 5.76 | 5.76 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.77 |
| 12 day SMA | 5.76 | 5.77 | 5.77 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.76 | 5.76 | 5.75 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
