Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 5.71 and 5.75
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7193333333333 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.75 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.72200 (0.32%) | 5.70490 | 5.70030 - 5.73570 | 1.1785 times | Tue 28 July 2026 | 5.70380 (-0.7%) | 5.74370 | 5.69960 - 5.74430 | 1.3323 times | Mon 27 July 2026 | 5.74380 (-0.7%) | 5.78390 | 5.74370 - 5.79790 | 1.4768 times | Fri 24 July 2026 | 5.78450 (0.57%) | 5.75160 | 5.75160 - 5.78520 | 0 times | Thu 23 July 2026 | 5.75150 (0.22%) | 5.73900 | 5.72570 - 5.76490 | 1.0369 times | Wed 22 July 2026 | 5.73890 (0.19%) | 5.72830 | 5.72830 - 5.74640 | 1.3328 times | Tue 21 July 2026 | 5.72830 (-0.36%) | 5.74890 | 5.71990 - 5.74890 | 1.4072 times | Mon 20 July 2026 | 5.74890 (0.21%) | 5.74210 | 5.73130 - 5.75480 | 1.1184 times | Fri 17 July 2026 | 5.73660 (0.73%) | 5.69650 | 5.69650 - 5.74570 | 1.0291 times | Thu 16 July 2026 | 5.69500 (-0.16%) | 5.70440 | 5.69420 - 5.70520 | 0.0881 times | Wed 15 July 2026 | 5.70420 (-0.04%) | 5.70650 | 5.69460 - 5.71210 | 1.3854 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.66 and 5.76
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7398333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.72200 (-1.08%) | 5.78390 | 5.69960 - 5.79790 | 0.8018 times | Fri 24 July 2026 | 5.78450 (0.83%) | 5.74210 | 5.71990 - 5.78520 | 0.9843 times | Fri 17 July 2026 | 5.73660 (0.37%) | 5.71900 | 5.69420 - 5.74590 | 1.0091 times | Fri 10 July 2026 | 5.71550 (-0.49%) | 5.71110 | 5.67520 - 5.75440 | 1.3076 times | Thu 02 July 2026 | 5.74380 (0.59%) | 5.70670 | 5.66320 - 5.74950 | 0.8986 times | Fri 26 June 2026 | 5.71030 (2.31%) | 5.59320 | 5.57810 - 5.71150 | 0.8776 times | Thu 18 June 2026 | 5.58160 (-0.84%) | 5.62750 | 5.50740 - 5.62750 | 1.2498 times | Fri 12 June 2026 | 5.62880 (-1.37%) | 5.70700 | 5.61480 - 5.76630 | 0.9421 times | Fri 05 June 2026 | 5.70680 (2.12%) | 5.58730 | 5.55520 - 5.70920 | 1.4006 times | Fri 29 May 2026 | 5.58830 (-1.24%) | 5.64630 | 5.58370 - 5.64630 | 0.5285 times | Fri 22 May 2026 | 5.65840 (-1.06%) | 5.67940 | 5.63310 - 5.71230 | 1.2143 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.7 and 5.82
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7293 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.72200 (0.91%) | 5.67040 | 5.66800 - 5.79790 | 1.331 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.3774 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 1.0165 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.0602 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.011 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.7791 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.029 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.7076 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.6098 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.0786 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.3905 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.39 and 5.79
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 5.6778 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.72200 (-0.37%) | 5.74270 | 5.45420 - 5.85720 | 7.2949 times | Wed 31 December 2025 | 5.74330 (-9.47%) | 6.32050 | 5.73950 - 6.96210 | 2.6731 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.032 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.55100 | 0.04250 - 6.71380 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and JapaneseYen JPYCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.75 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.71 | 5.71 | 5.71 |
| 35 day EMA | 5.68 | 5.68 | 5.68 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.75 |
| 12 day SMA | 5.73 | 5.73 | 5.73 |
| 20 day SMA | 5.73 | 5.73 | 5.72 |
| 35 day SMA | 5.69 | 5.69 | 5.69 |
| 50 day SMA | 5.67 | 5.67 | 5.67 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.77 | 5.77 | 5.78 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
