Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 5.58 and 5.6
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.5832333333333 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.61 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58160 (0.18%) | 5.57110 | 5.57090 - 5.59720 | 2.1496 times | Wed 18 February 2026 | 5.57130 (-1.37%) | 5.64900 | 5.57020 - 5.64900 | 1.9593 times | Tue 17 February 2026 | 5.64880 (0.04%) | 5.62300 | 5.62300 - 5.65640 | 0 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (0.72%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Thu 12 February 2026 | 5.60630 (0.34%) | 5.58680 | 5.56250 - 5.62480 | 1.7705 times | Wed 11 February 2026 | 5.58720 (0.81%) | 5.54230 | 5.54230 - 5.59980 | 0 times | Tue 10 February 2026 | 5.54210 (1.23%) | 5.47650 | 5.47650 - 5.55840 | 0.101 times | Mon 09 February 2026 | 5.47450 (-0.1%) | 5.47940 | 5.46760 - 5.49820 | 1.8356 times | Fri 06 February 2026 | 5.48020 (-0.77%) | 5.52330 | 5.47770 - 5.52330 | 2.184 times | Thu 05 February 2026 | 5.52270 (0.84%) | 5.47630 | 5.47630 - 5.52560 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.53 and 5.62
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6027333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58160 (-1.15%) | 5.62300 | 5.57020 - 5.65640 | 0.6979 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (3.04%) | 5.47940 | 5.46760 - 5.65340 | 0.6297 times | Fri 06 February 2026 | 5.48020 (-2.26%) | 5.59740 | 5.45420 - 5.62540 | 1.4907 times | Fri 30 January 2026 | 5.60690 (0.52%) | 5.58300 | 5.57100 - 5.67040 | 1.3102 times | Fri 23 January 2026 | 5.57780 (-0.51%) | 5.61600 | 5.49780 - 5.64220 | 1.143 times | Fri 16 January 2026 | 5.60650 (-1.02%) | 5.66370 | 5.55910 - 5.66370 | 1.2285 times | Fri 09 January 2026 | 5.66430 (-1.93%) | 5.77510 | 5.65860 - 5.79340 | 1.4084 times | Fri 02 January 2026 | 5.77550 (-0.34%) | 5.79440 | 5.71920 - 5.86430 | 1.0649 times | Fri 26 December 2025 | 5.79500 (0.13%) | 5.78750 | 5.76440 - 5.81470 | 1.0265 times | Fri 19 December 2025 | 5.78760 (-1.08%) | 5.85110 | 5.77660 - 5.91860 | 0.9324 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.42 and 5.62
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.5640666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58160 (-0.45%) | 5.59740 | 5.45420 - 5.65640 | 1.2324 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 2.3645 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.6259 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.4012 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 2.4785 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.8974 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times | Wed 30 April 2025 | 6.66190 (6.22%) | 6.38180 | 6.26570 - 6.96210 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.35 and 5.69
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 5.6097333333333 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58160 (-2.82%) | 5.74270 | 5.45420 - 5.79340 | 3.5696 times | Wed 31 December 2025 | 5.74330 (-9.47%) | 6.32050 | 5.73950 - 6.96210 | 6.3544 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.076 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.55100 | 0.04250 - 6.71380 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYCLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Japanese Yen JPYCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.62
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and JapaneseYen JPYCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.62 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.6 | 5.6 | 5.6 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.7 | 5.7 | 5.71 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.62 | 5.63 |
| 12 day SMA | 5.57 | 5.56 | 5.56 |
| 20 day SMA | 5.58 | 5.57 | 5.57 |
| 35 day SMA | 5.61 | 5.61 | 5.62 |
| 50 day SMA | 5.68 | 5.69 | 5.69 |
| 100 day SMA | 5.92 | 5.93 | 5.94 |
| 150 day SMA | 6.11 | 6.12 | 6.13 |
| 200 day SMA | 6.22 | 6.23 | 6.23 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
