ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 16.18 and 16.54

Intraday Target 115.89
Intraday Target 216.13
Intraday Target 316.244566666667
Intraday Target 416.48
Intraday Target 516.6

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 05 June 2026 16.36200 (2.22%) 16.00930 16.00760 - 16.36410 1.3813 times
Thu 04 June 2026 16.00680 (0.56%) 15.91390 15.87950 - 16.08150 0.7875 times
Wed 03 June 2026 15.91730 (0.04%) 15.92000 15.86810 - 16.04020 1.2603 times
Tue 02 June 2026 15.91100 (0.6%) 15.82060 15.82060 - 15.97400 1.5781 times
Mon 01 June 2026 15.81650 (-0.35%) 15.86700 15.74140 - 15.98720 0.9998 times
Fri 29 May 2026 15.87160 (2.34%) 15.51150 15.51150 - 15.89490 1.4007 times
Thu 28 May 2026 15.50800 (-0.5%) 15.60110 15.49120 - 15.71610 0.8829 times
Wed 27 May 2026 15.58530 (-0.22%) 15.62130 15.57530 - 15.70330 0.121 times
Tue 26 May 2026 15.61970 (-1.78%) 15.91260 15.61570 - 15.91260 0.1518 times
Fri 22 May 2026 15.90290 (1.74%) 15.63360 15.63200 - 15.90290 1.4366 times
Thu 21 May 2026 15.63040 (0.73%) 15.53080 15.46360 - 15.68040 0.1077 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.05 and 16.67

Weekly Target 115.53
Weekly Target 215.95
Weekly Target 316.155833333333
Weekly Target 416.57
Weekly Target 516.78

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 05 June 2026 16.36200 (3.09%) 15.86700 15.74140 - 16.36410 1.2514 times
Fri 29 May 2026 15.87160 (-0.2%) 15.91260 15.49120 - 15.91260 0.5326 times
Fri 22 May 2026 15.90290 (1.91%) 15.63140 15.45360 - 15.90290 1.1773 times
Fri 15 May 2026 15.60460 (1.1%) 15.47140 15.45380 - 15.68800 1.1841 times
Thu 07 May 2026 15.43540 (-0.44%) 15.52630 15.27700 - 15.54180 0.8893 times
Fri 01 May 2026 15.50400 (-1.21%) 15.66810 15.47720 - 15.71320 0.9246 times
Fri 24 April 2026 15.69370 (-0.91%) 15.85110 15.67260 - 15.93490 1.5392 times
Fri 17 April 2026 15.83740 (-0.66%) 15.71440 15.54800 - 15.99580 1.01 times
Fri 10 April 2026 15.94280 (-1.85%) 16.24420 15.89480 - 16.27920 0.7396 times
Thu 02 April 2026 16.24350 (1.88%) 15.91560 15.91560 - 16.38790 0.7518 times
Fri 27 March 2026 15.94360 (-0.8%) 16.03280 15.83620 - 16.15190 0.8231 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 16.05 and 16.67

Monthly Target 115.53
Monthly Target 215.95
Monthly Target 316.155833333333
Monthly Target 416.57
Monthly Target 516.78

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 05 June 2026 16.36200 (3.09%) 15.86700 15.74140 - 16.36410 0.3938 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.2843 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.3342 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.2452 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.827 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.1895 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.9968 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.8784 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.3712 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.4796 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 15.82 and 16.94

Yearly Target 114.89
Yearly Target 215.63
Yearly Target 316.013133333333
Yearly Target 416.75
Yearly Target 517.14

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 05 June 2026 16.36200 (1.88%) 16.05200 15.27700 - 16.40040 6.2173 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 3.6924 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.0903 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Rupee INRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89

Munafa value: 95 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRupee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianRupee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianRupee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16
12 day DMA 15.8
20 day DMA 15.7
35 day DMA 15.68
50 day DMA 15.78
100 day DMA 15.89
150 day DMA 16.03
200 day DMA 16

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.8915.83
12 day EMA15.8715.7815.74
20 day EMA15.7915.7315.7
35 day EMA15.7815.7515.74
50 day EMA15.8215.815.79

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.915.8
12 day SMA15.815.7415.7
20 day SMA15.715.6515.62
35 day SMA15.6815.6715.66
50 day SMA15.7815.7715.77
100 day SMA15.8915.8815.88
150 day SMA16.0316.0316.03
200 day SMA161616

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top