ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 14.74 and 14.84

Intraday Target 114.71
Intraday Target 214.76
Intraday Target 314.817233333333
Intraday Target 414.87
Intraday Target 514.93

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 14 August 2026 14.81940 (-0.3%) 14.86140 14.76180 - 14.87050 0 times
Thu 13 August 2026 14.86430 (-0.01%) 14.86370 14.80590 - 14.92970 1.5667 times
Wed 12 August 2026 14.86640 (0.38%) 14.81400 14.80270 - 14.87410 0.6677 times
Tue 11 August 2026 14.80970 (-0.39%) 14.86820 14.80050 - 14.87240 1.5949 times
Mon 10 August 2026 14.86720 (0.5%) 14.79010 14.79010 - 14.90200 0.9172 times
Fri 07 August 2026 14.79320 (-0.96%) 14.93340 14.78890 - 14.94620 0.7869 times
Thu 06 August 2026 14.93660 (-0.18%) 14.96070 14.88890 - 15.00480 0.9424 times
Wed 05 August 2026 14.96290 (-0.45%) 15.03220 14.94680 - 15.03410 1.5838 times
Tue 04 August 2026 15.03100 (0.22%) 14.99480 14.92030 - 15.04580 1.4667 times
Mon 03 August 2026 14.99740 (-0.83%) 15.06940 14.96800 - 15.06940 0.4737 times
Fri 31 July 2026 15.12280 (1.78%) 14.86170 14.86170 - 15.12670 0.7071 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 14.79 and 14.96

Weekly Target 114.67
Weekly Target 214.74
Weekly Target 314.836966666667
Weekly Target 414.91
Weekly Target 515

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 14 August 2026 14.81940 (0.18%) 14.79010 14.76180 - 14.92970 0.9726 times
Fri 07 August 2026 14.79320 (-2.18%) 15.06940 14.78890 - 15.06940 1.0765 times
Fri 31 July 2026 15.12280 (-0.11%) 15.10960 14.85820 - 15.35130 0.9573 times
Fri 24 July 2026 15.13930 (-1.77%) 15.45850 15.10220 - 15.46950 0.7286 times
Fri 17 July 2026 15.41190 (-1.95%) 15.73130 15.29340 - 15.77110 1.2446 times
Fri 10 July 2026 15.71860 (-2.36%) 16.06820 15.66020 - 16.11540 1.2249 times
Thu 02 July 2026 16.09890 (-1.18%) 16.27500 16.08210 - 16.47370 0.9691 times
Fri 26 June 2026 16.29160 (0.05%) 16.23710 16.07480 - 16.42940 0.9763 times
Thu 18 June 2026 16.28390 (2.02%) 15.91420 15.83200 - 16.35100 0.9999 times
Fri 12 June 2026 15.96150 (-2.45%) 16.39490 15.81100 - 16.39490 0.8501 times
Fri 05 June 2026 16.36200 (3.09%) 15.86700 15.74140 - 16.36410 1.2125 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 14.64 and 14.94

Monthly Target 114.58
Monthly Target 214.7
Monthly Target 314.883533333333
Monthly Target 415.01
Monthly Target 515.19

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 14 August 2026 14.81940 (-2.01%) 15.06940 14.76180 - 15.06940 0.584 times
Fri 31 July 2026 15.12280 (-7.36%) 16.32720 14.85820 - 16.47370 1.3152 times
Tue 30 June 2026 16.32450 (2.85%) 15.86700 15.74140 - 16.42940 1.2961 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.1269 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.1706 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.0926 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.7256 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.0437 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.8746 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.7708 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.2031 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 13.93 and 15.65

Yearly Target 113.64
Yearly Target 214.23
Yearly Target 315.351633333333
Yearly Target 415.94
Yearly Target 517.06

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 14 August 2026 14.81940 (-7.72%) 16.05200 14.76180 - 16.47370 7.1384 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 2.7933 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.0683 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRKRW is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.

IndianRupee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRupee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.91
20 day DMA 15.04
35 day DMA 15.38
50 day DMA 15.59
100 day DMA 15.68
150 day DMA 15.79
200 day DMA 15.92

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8714.87
12 day EMA14.9414.9614.98
20 day EMA15.0615.0915.11
35 day EMA15.2915.3215.35
50 day EMA15.5415.5715.6

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8414.85
12 day SMA14.9114.9314.96
20 day SMA15.0415.0715.09
35 day SMA15.3815.4215.47
50 day SMA15.5915.6215.64
100 day SMA15.6815.6915.71
150 day SMA15.7915.815.8
200 day SMA15.9215.9315.93

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top