ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 16.17 and 16.32

Intraday Target 116.04
Intraday Target 216.14
Intraday Target 316.1934
Intraday Target 416.3
Intraday Target 516.35

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 16.24490 (0.99%) 16.09020 16.09020 - 16.24510 1.6456 times
Thu 12 March 2026 16.08550 (-0.77%) 16.19980 16.00960 - 16.19980 0.0313 times
Wed 11 March 2026 16.21110 (1.55%) 15.96830 15.93740 - 16.21210 1.7324 times
Tue 10 March 2026 15.96420 (0.69%) 15.85720 15.85720 - 16.07280 1.6685 times
Mon 09 March 2026 15.85430 (-1.75%) 16.14700 15.83410 - 16.26120 1.5829 times
Fri 06 March 2026 16.13590 (0.03%) 16.12800 16.02800 - 16.25260 0 times
Thu 05 March 2026 16.13100 (1.66%) 15.87070 15.82110 - 16.22530 0.0024 times
Wed 04 March 2026 15.86810 (-1.53%) 16.11040 15.85980 - 16.11040 1.6817 times
Tue 03 March 2026 16.11390 (1.53%) 15.87180 15.87180 - 16.23900 0.2978 times
Mon 02 March 2026 15.87170 (0.24%) 15.82100 15.82100 - 16.04890 1.3574 times
Fri 27 February 2026 15.83380 (0.51%) 15.74970 15.73540 - 15.85600 0 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.04 and 16.47

Weekly Target 115.69
Weekly Target 215.97
Weekly Target 316.1134
Weekly Target 416.39
Weekly Target 516.54

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 16.24490 (0.68%) 16.14700 15.83410 - 16.26120 1.741 times
Fri 06 March 2026 16.13590 (1.91%) 15.82100 15.82100 - 16.25260 0.8729 times
Fri 27 February 2026 15.83380 (-0.58%) 15.93420 15.62790 - 15.93420 1.696 times
Fri 20 February 2026 15.92560 (0.11%) 15.87520 15.86550 - 15.99500 0.6532 times
Fri 13 February 2026 15.90830 (0%) 15.91820 15.89720 - 15.97390 0 times
Fri 13 February 2026 15.90830 (-1.6%) 16.15360 15.83020 - 16.20440 0.3504 times
Fri 06 February 2026 16.16650 (2.17%) 15.82130 15.80990 - 16.31720 1.1767 times
Fri 30 January 2026 15.82300 (0.28%) 15.78030 15.48780 - 15.83250 1.2368 times
Fri 23 January 2026 15.77870 (-2.91%) 16.20080 15.75090 - 16.26390 1.078 times
Fri 16 January 2026 16.25110 (0.55%) 16.14950 16.14950 - 16.40040 1.1949 times
Fri 09 January 2026 16.16230 (0.85%) 16.02840 15.99620 - 16.19570 1.6358 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 16.03 and 16.47

Monthly Target 115.67
Monthly Target 215.96
Monthly Target 316.109033333333
Monthly Target 416.4
Monthly Target 516.55

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 16.24490 (2.6%) 15.82100 15.82100 - 16.26120 0.8851 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 1.3126 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.8881 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 1.5821 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 1.3943 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 2.1765 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.7612 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 15.87 and 16.78

Yearly Target 115.13
Yearly Target 215.69
Yearly Target 316.044366666667
Yearly Target 416.6
Yearly Target 516.96

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 16.24490 (1.16%) 16.05200 15.48780 - 16.40040 4.0276 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 5.8299 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.1425 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.01
20 day DMA 15.95
35 day DMA 15.94
50 day DMA 16
100 day DMA 16.16
150 day DMA 16.07
200 day DMA 16.06

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0616.05
12 day EMA16.041615.99
20 day EMA16.0115.9815.97
35 day EMA15.9915.9815.97
50 day EMA1615.9915.99

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0516.06
12 day SMA16.0115.9615.94
20 day SMA15.9515.9315.92
35 day SMA15.9415.9315.93
50 day SMA1615.9915.99
100 day SMA16.1616.1616.16
150 day SMA16.0716.0716.07
200 day SMA16.0616.0616.07

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top