ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 13.88 and 13.97

Intraday Target 113.86
Intraday Target 213.9
Intraday Target 313.954466666667
Intraday Target 413.99
Intraday Target 514.05

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 05 October 2026 13.93920 (-0.24%) 13.94910 13.91620 - 14.00800 1.5291 times
Fri 02 October 2026 13.97300 (-1.1%) 14.13670 13.97240 - 14.17550 0 times
Thu 01 October 2026 14.12860 (-0.19%) 14.15400 14.10650 - 14.19330 0.3645 times
Wed 30 September 2026 14.15580 (0.61%) 14.06900 14.06900 - 14.16540 1.5211 times
Tue 29 September 2026 14.06960 (-0.64%) 14.16710 14.06960 - 14.16710 0.8876 times
Mon 28 September 2026 14.16070 (0.05%) 14.15460 14.13810 - 14.21030 1.5361 times
Fri 25 September 2026 14.15420 (-0.83%) 14.26120 14.12500 - 14.26120 1.3604 times
Thu 24 September 2026 14.27260 (0.1%) 14.25990 14.21130 - 14.34100 0.3604 times
Wed 23 September 2026 14.25820 (0.81%) 14.13360 14.10120 - 14.28450 0.9106 times
Tue 22 September 2026 14.14430 (-1.39%) 14.35150 14.14430 - 14.35270 1.5301 times
Mon 21 September 2026 14.34310 (-0.65%) 14.43360 14.31290 - 14.45860 0.9478 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 13.88 and 13.97

Weekly Target 113.86
Weekly Target 213.9
Weekly Target 313.954466666667
Weekly Target 413.99
Weekly Target 514.05

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 05 October 2026 13.93920 (-0.24%) 13.94910 13.91620 - 14.00800 0.336 times
Fri 02 October 2026 13.97300 (-1.28%) 14.15460 13.97240 - 14.21030 0.947 times
Fri 25 September 2026 14.15420 (-1.95%) 14.43360 14.10120 - 14.45860 1.1229 times
Fri 18 September 2026 14.43640 (2.91%) 14.13370 14.02910 - 14.48290 0.9964 times
Fri 11 September 2026 14.02860 (-1.52%) 14.22720 14.01050 - 14.22720 0.6156 times
Fri 04 September 2026 14.24500 (-1.17%) 14.44810 14.23670 - 14.50290 1.3012 times
Fri 28 August 2026 14.41430 (-0.5%) 14.47950 14.36210 - 14.57390 1.2709 times
Fri 21 August 2026 14.48650 (-2.25%) 14.83920 14.42160 - 14.83960 1.2255 times
Fri 14 August 2026 14.81940 (0.18%) 14.79010 14.76180 - 14.92970 1.0368 times
Fri 07 August 2026 14.79320 (-2.18%) 15.06940 14.78890 - 15.06940 1.1476 times
Fri 31 July 2026 15.12280 (-0.11%) 15.10960 14.85820 - 15.35130 1.0205 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 13.79 and 14.07

Monthly Target 113.74
Monthly Target 213.84
Monthly Target 314.016233333333
Monthly Target 414.12
Monthly Target 514.29

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 05 October 2026 13.93920 (-1.53%) 14.15400 13.91620 - 14.19330 0.1065 times
Wed 30 September 2026 14.15580 (-1.51%) 14.37910 14.01050 - 14.50290 1.2464 times
Mon 31 August 2026 14.37220 (-4.96%) 15.06940 14.35140 - 15.06940 1.2068 times
Fri 31 July 2026 15.12280 (-7.36%) 16.32720 14.85820 - 16.47370 1.2593 times
Tue 30 June 2026 16.32450 (2.85%) 15.86700 15.74140 - 16.42940 1.241 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.079 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.1209 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.0461 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.6947 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 0.9993 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.8374 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 12.65 and 15.21

Yearly Target 112.22
Yearly Target 213.08
Yearly Target 314.776366666667
Yearly Target 415.64
Yearly Target 517.33

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 05 October 2026 13.93920 (-13.2%) 16.05200 13.91620 - 16.47370 7.5718 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 2.3702 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.0579 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 16.28700 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRKRW is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.

IndianRupee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRupee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianRupee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.17
20 day DMA 14.17
35 day DMA 14.31
50 day DMA 14.5
100 day DMA 15.16
150 day DMA 15.4
200 day DMA 15.56

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0914.15
12 day EMA14.1314.1614.19
20 day EMA14.214.2314.26
35 day EMA14.3614.3814.4
50 day EMA14.5314.5514.57

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.114.13
12 day SMA14.1714.2114.24
20 day SMA14.1714.1814.2
35 day SMA14.3114.3314.36
50 day SMA14.514.5314.55
100 day SMA15.1615.1715.19
150 day SMA15.415.4115.42
200 day SMA15.5615.5715.58

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top