ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 15.86 and 15.94

Intraday Target 115.85
Intraday Target 215.88
Intraday Target 315.926466666667
Intraday Target 415.96
Intraday Target 516

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 13 February 2026 15.90830 (-0.07%) 15.91820 15.89720 - 15.97390 0 times
Thu 12 February 2026 15.91940 (-0.06%) 15.93130 15.83020 - 15.96940 0.0103 times
Wed 11 February 2026 15.92890 (-0.92%) 16.07790 15.91670 - 16.08730 0.0268 times
Tue 10 February 2026 16.07610 (-0.01%) 16.07890 16.03410 - 16.15610 0.648 times
Mon 09 February 2026 16.07800 (-0.55%) 16.15360 16.04430 - 16.20440 1.6096 times
Fri 06 February 2026 16.16650 (-0.79%) 16.29670 16.14220 - 16.31720 2.9179 times
Thu 05 February 2026 16.29600 (0.86%) 16.15690 16.14220 - 16.29650 0.0124 times
Wed 04 February 2026 16.15750 (0.9%) 16.01650 16.01650 - 16.16740 0.0062 times
Tue 03 February 2026 16.01300 (-0.61%) 16.10450 15.96240 - 16.10450 2.0305 times
Mon 02 February 2026 16.11140 (1.82%) 15.82130 15.80990 - 16.11140 2.7383 times
Fri 30 January 2026 15.82300 (1.57%) 15.57940 15.57940 - 15.82730 1.0504 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 15.68 and 16.06

Weekly Target 115.61
Weekly Target 215.76
Weekly Target 315.980966666667
Weekly Target 416.13
Weekly Target 516.36

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 13 February 2026 15.90830 (-1.6%) 16.15360 15.83020 - 16.20440 0.3311 times
Fri 06 February 2026 16.16650 (2.17%) 15.82130 15.80990 - 16.31720 1.1117 times
Fri 30 January 2026 15.82300 (0.28%) 15.78030 15.48780 - 15.83250 1.1686 times
Fri 23 January 2026 15.77870 (-2.91%) 16.20080 15.75090 - 16.26390 1.0185 times
Fri 16 January 2026 16.25110 (0.55%) 16.14950 16.14950 - 16.40040 1.129 times
Fri 09 January 2026 16.16230 (0.85%) 16.02840 15.99620 - 16.19570 1.5455 times
Fri 02 January 2026 16.02600 (-0.23%) 16.10550 15.91060 - 16.13980 1.5384 times
Fri 26 December 2025 16.06270 (-2.5%) 16.47630 15.95160 - 16.57250 0.9343 times
Fri 19 December 2025 16.47440 (1.17%) 16.28470 16.13680 - 16.50680 1.2103 times
Fri 12 December 2025 16.28400 (-0.61%) 16.38300 16.26700 - 16.38430 0.0125 times
Fri 05 December 2025 16.38450 (-0.24%) 16.42310 16.23160 - 16.45540 1.1254 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 15.86 and 16.37

Monthly Target 115.5
Monthly Target 215.71
Monthly Target 316.0118
Monthly Target 416.21
Monthly Target 516.52

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 13 February 2026 15.90830 (0.54%) 15.82130 15.80990 - 16.31720 0.6216 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 2.2695 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 1.9018 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 1.676 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 2.6162 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.915 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times
Wed 30 April 2025 16.84800 (-2.26%) 17.19100 16.47300 - 17.27500 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 15.24 and 16.15

Yearly Target 115.02
Yearly Target 215.46
Yearly Target 315.932166666667
Yearly Target 416.38
Yearly Target 516.84

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 13 February 2026 15.90830 (-0.94%) 16.05200 15.48780 - 16.40040 2.8417 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 6.9875 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.1708 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.99

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.

IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianRupee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 15.98
12 day DMA 16
20 day DMA 15.96
35 day DMA 16.03
50 day DMA 16.12
100 day DMA 16.16
150 day DMA 16.08
200 day DMA 16.13

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.971616.04
12 day EMA15.9916.0116.03
20 day EMA1616.0116.02
35 day EMA16.0616.0716.08
50 day EMA16.1416.1516.16

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0316.11
12 day SMA1615.9715.95
20 day SMA15.9615.9816
35 day SMA16.0316.0516.06
50 day SMA16.1216.1316.14
100 day SMA16.1616.1616.16
150 day SMA16.0816.0816.08
200 day SMA16.1316.1416.14

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top