Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSPLN
- ILSPLN Experts view
- Tomorrow's Movement ILSPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 1.12 and 1.12
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.1195 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.12 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.12030 (0.3%) | 1.11700 | 1.11670 - 1.12150 | 3.4904 times | Thu 18 December 2025 | 1.11690 (0.59%) | 1.11010 | 1.10650 - 1.11960 | 1.1062 times | Wed 17 December 2025 | 1.11030 (0.05%) | 1.10990 | 1.10980 - 1.11790 | 0.9151 times | Tue 16 December 2025 | 1.10970 (-0.62%) | 1.11650 | 1.10800 - 1.11900 | 0 times | Mon 15 December 2025 | 1.11660 (-0.12%) | 1.11790 | 1.11380 - 1.12230 | 3.6111 times | Fri 12 December 2025 | 1.11790 (-0.18%) | 1.12020 | 1.11610 - 1.12750 | 0 times | Thu 11 December 2025 | 1.11990 (-0.11%) | 1.12120 | 1.11740 - 1.12610 | 0 times | Wed 10 December 2025 | 1.12110 (-0.61%) | 1.12780 | 1.12110 - 1.12780 | 0 times | Tue 09 December 2025 | 1.12800 (-0.29%) | 1.13120 | 1.12720 - 1.13260 | 0.8771 times | Mon 08 December 2025 | 1.13130 (0.81%) | 1.12230 | 1.12020 - 1.13440 | 0 times | Fri 05 December 2025 | 1.12220 (0.38%) | 1.11830 | 1.11830 - 1.12740 | 2.3781 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.11 and 1.13
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1163666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.12030 (0.21%) | 1.11790 | 1.10650 - 1.12230 | 1.4286 times | Fri 12 December 2025 | 1.11790 (-0.38%) | 1.12230 | 1.11610 - 1.13440 | 0.1374 times | Fri 05 December 2025 | 1.12220 (0.24%) | 1.11950 | 1.11100 - 1.12740 | 1.1816 times | Fri 28 November 2025 | 1.11950 (-0.27%) | 1.12170 | 1.10900 - 1.12870 | 1.5645 times | Fri 21 November 2025 | 1.12250 (-0.32%) | 1.12640 | 1.11210 - 1.13270 | 0.7127 times | Fri 14 November 2025 | 1.12610 (0.18%) | 1.12450 | 1.12010 - 1.14610 | 0.9702 times | Fri 07 November 2025 | 1.12410 (-0.89%) | 1.13310 | 1.12210 - 1.13820 | 0.75 times | Fri 31 October 2025 | 1.13420 (2.01%) | 1.11210 | 1.11210 - 1.13650 | 0.2198 times | Fri 24 October 2025 | 1.11180 (1.21%) | 1.09850 | 1.09600 - 1.11340 | 1.6749 times | Fri 17 October 2025 | 1.09850 (-2.41%) | 1.12520 | 1.09220 - 1.12520 | 1.3603 times | Fri 10 October 2025 | 1.12560 (2.69%) | 1.09690 | 1.09690 - 1.13200 | 1.3937 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.11 and 1.14
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1204 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.12030 (0.07%) | 1.11950 | 1.10650 - 1.13440 | 2.1409 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 3.1148 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 4.2243 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.52 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times | Fri 30 May 2025 | 1.06640 (3.21%) | 1.03420 | 1.03020 - 1.08040 | 0 times | Wed 30 April 2025 | 1.03320 (-0.66%) | 1.04540 | 0.99470 - 1.05160 | 0 times | Mon 31 March 2025 | 1.04010 (-6.02%) | 1.11600 | 1.03700 - 1.11600 | 0 times | Fri 28 February 2025 | 1.10670 (-2.51%) | 1.13510 | 1.10020 - 1.14770 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSPLN are 0.98 and 1.14
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.0912 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.26 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.12030 (-1.1%) | 1.13290 | 0.99470 - 1.15860 | 9.9891 times | Tue 31 December 2024 | 1.13280 (4.06%) | 1.09180 | 1.01040 - 1.14320 | 0 times | Fri 29 December 2023 | 1.08860 (-12.58%) | 1.24790 | 1.02980 - 1.29270 | 0 times | Fri 30 December 2022 | 1.24530 (-4.1%) | 1.29920 | 1.20960 - 1.46820 | 0 times | Fri 31 December 2021 | 1.29850 (14.97%) | 1.15550 | 1.08990 - 1.35540 | 0 times | Wed 18 November 2020 | 1.12940 (3.14%) | 1.09800 | 1.02490 - 1.20290 | 0 times | Tue 31 December 2019 | 1.09500 (9.51%) | 1.00140 | 0.96620 - 1.15470 | 0 times | Mon 31 December 2018 | 0.99990 (-1.44%) | 1.00150 | 0.93640 - 1.04710 | 0.0109 times | Wed 27 December 2017 | 1.01450 (-6.64%) | 1.09080 | 0.98660 - 1.09730 | 0 times | Fri 30 December 2016 | 1.08660 (0%) | 1.00330 | 0.99190 - 1.11410 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSPLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and NewIsraeli ILSPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSPLN stock. Volume based technical analysis of NewIsraeli ILSPLN stock is negative.
NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.11 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.08 | 1.08 | 1.09 |
Videos related to: NewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
