Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSPLN
- ILSPLN Experts view
- Tomorrow's Movement ILSPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 1.12 and 1.12
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.13 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12110 (-0.61%) | 1.12780 | 1.12110 - 1.12780 | 0 times | Tue 09 December 2025 | 1.12800 (-0.29%) | 1.13120 | 1.12720 - 1.13260 | 0.6491 times | Mon 08 December 2025 | 1.13130 (0.81%) | 1.12230 | 1.12020 - 1.13440 | 0 times | Fri 05 December 2025 | 1.12220 (0.38%) | 1.11830 | 1.11830 - 1.12740 | 1.7598 times | Thu 04 December 2025 | 1.11800 (-0.15%) | 1.11990 | 1.11720 - 1.12270 | 2.1863 times | Wed 03 December 2025 | 1.11970 (-0.21%) | 1.12180 | 1.11620 - 1.12530 | 0 times | Tue 02 December 2025 | 1.12210 (0.56%) | 1.11590 | 1.11530 - 1.12420 | 1.6379 times | Mon 01 December 2025 | 1.11590 (-0.32%) | 1.11950 | 1.11100 - 1.11960 | 0 times | Fri 28 November 2025 | 1.11950 (0.26%) | 1.11740 | 1.11540 - 1.12470 | 1.5385 times | Wed 26 November 2025 | 1.11660 (0.25%) | 1.11360 | 1.11080 - 1.11800 | 2.2284 times | Tue 25 November 2025 | 1.11380 (-1.06%) | 1.12590 | 1.10900 - 1.12870 | 1.9228 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.11 and 1.13
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1252333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12110 (-0.1%) | 1.12230 | 1.12020 - 1.13440 | 0.1378 times | Fri 05 December 2025 | 1.12220 (0.24%) | 1.11950 | 1.11100 - 1.12740 | 1.1858 times | Fri 28 November 2025 | 1.11950 (-0.27%) | 1.12170 | 1.10900 - 1.12870 | 1.57 times | Fri 21 November 2025 | 1.12250 (-0.32%) | 1.12640 | 1.11210 - 1.13270 | 0.7152 times | Fri 14 November 2025 | 1.12610 (0.18%) | 1.12450 | 1.12010 - 1.14610 | 0.9736 times | Fri 07 November 2025 | 1.12410 (-0.89%) | 1.13310 | 1.12210 - 1.13820 | 0.7527 times | Fri 31 October 2025 | 1.13420 (2.01%) | 1.11210 | 1.11210 - 1.13650 | 0.2205 times | Fri 24 October 2025 | 1.11180 (1.21%) | 1.09850 | 1.09600 - 1.11340 | 1.6808 times | Fri 17 October 2025 | 1.09850 (-2.41%) | 1.12520 | 1.09220 - 1.12520 | 1.365 times | Fri 10 October 2025 | 1.12560 (2.69%) | 1.09690 | 1.09690 - 1.13200 | 1.3986 times | Fri 03 October 2025 | 1.09610 (0.8%) | 1.08790 | 1.08790 - 1.10430 | 1.4451 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.12 and 1.14
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1221666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12110 (0.14%) | 1.11950 | 1.11100 - 1.13440 | 1.1565 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 3.505 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 4.7534 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.5851 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times | Fri 30 May 2025 | 1.06640 (3.21%) | 1.03420 | 1.03020 - 1.08040 | 0 times | Wed 30 April 2025 | 1.03320 (-0.66%) | 1.04540 | 0.99470 - 1.05160 | 0 times | Mon 31 March 2025 | 1.04010 (-6.02%) | 1.11600 | 1.03700 - 1.11600 | 0 times | Fri 28 February 2025 | 1.10670 (-2.51%) | 1.13510 | 1.10020 - 1.14770 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSPLN are 0.98 and 1.14
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.0914666666667 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.26 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12110 (-1.03%) | 1.13290 | 0.99470 - 1.15860 | 9.9878 times | Tue 31 December 2024 | 1.13280 (4.06%) | 1.09180 | 1.01040 - 1.14320 | 0 times | Fri 29 December 2023 | 1.08860 (-12.58%) | 1.24790 | 1.02980 - 1.29270 | 0 times | Fri 30 December 2022 | 1.24530 (-4.1%) | 1.29920 | 1.20960 - 1.46820 | 0 times | Fri 31 December 2021 | 1.29850 (14.97%) | 1.15550 | 1.08990 - 1.35540 | 0 times | Wed 18 November 2020 | 1.12940 (3.14%) | 1.09800 | 1.02490 - 1.20290 | 0 times | Tue 31 December 2019 | 1.09500 (9.51%) | 1.00140 | 0.96620 - 1.15470 | 0 times | Mon 31 December 2018 | 0.99990 (-1.44%) | 1.00150 | 0.93640 - 1.04710 | 0.0122 times | Wed 27 December 2017 | 1.01450 (-6.64%) | 1.09080 | 0.98660 - 1.09730 | 0 times | Fri 30 December 2016 | 1.08660 (0%) | 1.00330 | 0.99190 - 1.11410 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSPLN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and NewIsraeli ILSPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSPLN stock. Volume based technical analysis of NewIsraeli ILSPLN stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: NewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
