PVM Price Volume Measure charts New Israeli Sheqel / Polish Zloty ILSPLN share FOREX Stock Exchange

Stock ILSPLN - Share New Israeli Sheqel / Polish Zloty trades in FOREX

Daily Support: 1.13
Daily Resistance: 1.15
5 Day Moving Average is 1.15
20 Day Moving Average is 1.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.29%	1.15150	1.14790	1.15520	1.13840	826.72%
Wed 18 Feb 2026	-0.07%	1.15180	1.15120	1.15470	1.14630	365.84%
Tue 17 Feb 2026	0.17%	1.14870	1.15200	1.15360	1.14650	-100%
Fri 13 Feb 2026	0%	1.15630	1.15010	1.15720	1.14600	-100%
Fri 13 Feb 2026	-0.54%	1.15630	1.15010	1.15720	1.14600	-100%
Thu 12 Feb 2026	0.1%	1.15550	1.15640	1.16140	1.15390	-100%
Wed 11 Feb 2026	0.62%	1.14840	1.15520	1.15810	1.14830	-100%
Tue 10 Feb 2026	0.18%	1.14600	1.14810	1.15190	1.14220	-100%
Mon 09 Feb 2026	-0.12%	1.14840	1.14600	1.15020	1.14000	517.76%
Fri 06 Feb 2026	0.03%	1.14680	1.14740	1.14790	1.14130	750.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Polish Zloty ILSPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!