PVM Price Volume Measure charts New Israeli Sheqel / Polish Zloty ILSPLN share FOREX Stock Exchange

Stock ILSPLN - Share New Israeli Sheqel / Polish Zloty trades in FOREX

Daily Support: 1.16
Daily Resistance: 1.16
5 Day Moving Average is 1.15
20 Day Moving Average is 1.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.25%	1.15520	1.15800	1.15960	1.15410	714.99%
Thu 15 Jan 2026	0.91%	1.14490	1.15510	1.15670	1.14490	-100%
Wed 14 Jan 2026	-0.37%	1.14900	1.14470	1.15020	1.14150	161.26%
Tue 13 Jan 2026	0.04%	1.14840	1.14890	1.15240	1.14440	613.23%
Mon 12 Jan 2026	-0.06%	1.14890	1.14840	1.14930	1.13760	512.42%
Fri 09 Jan 2026	0.83%	1.13970	1.14910	1.15090	1.13840	173.11%
Thu 08 Jan 2026	0.28%	1.13650	1.13960	1.14030	1.13370	765.9%
Wed 07 Jan 2026	-0.02%	1.13660	1.13640	1.14010	1.13290	56.1%
Tue 06 Jan 2026	-0.32%	1.14020	1.13660	1.14020	1.13370	985.66%
Mon 05 Jan 2026	1.43%	1.12490	1.14030	1.14670	1.12490	990.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Polish Zloty ILSPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!