PVM Price Volume Measure charts New Israeli Sheqel / Polish Zloty ILSPLN share FOREX Stock Exchange

Stock ILSPLN - Share New Israeli Sheqel / Polish Zloty trades in FOREX

Daily Support: 1.19
Daily Resistance: 1.2
5 Day Moving Average is 1.19
20 Day Moving Average is 1.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.35%	1.18850	1.19250	1.19380	1.18740	426.88%
Thu 19 Mar 2026	-0.36%	1.19630	1.18840	1.20010	1.18630	509.97%
Tue 17 Mar 2026	0.09%	1.19160	1.19270	1.19410	1.18590	338.71%
Mon 16 Mar 2026	0.25%	1.18880	1.19160	1.19360	1.18630	227.04%
Fri 13 Mar 2026	0.43%	1.18340	1.18860	1.19130	1.18210	630.41%
Thu 12 Mar 2026	0.1%	1.18230	1.18350	1.18740	1.17760	-100%
Wed 11 Mar 2026	-0.46%	1.18810	1.18230	1.18980	1.17930	407.84%
Tue 10 Mar 2026	-0.08%	1.18840	1.18780	1.18870	1.18000	388.85%
Mon 09 Mar 2026	-0.43%	1.19350	1.18870	1.20110	1.18680	555.14%
Fri 06 Mar 2026	-0.28%	1.19690	1.19380	1.19960	1.18930	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Polish Zloty ILSPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!