PVM Price Volume Measure charts New Israeli Sheqel / Polish Zloty ILSPLN share FOREX Stock Exchange

Stock ILSPLN - Share New Israeli Sheqel / Polish Zloty trades in FOREX

Daily Support: 1.23
Daily Resistance: 1.24
5 Day Moving Average is 1.23
20 Day Moving Average is 1.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.04%	1.23390	1.23450	1.23780	1.23240	445.24%
Mon 04 May 2026	0.73%	1.22510	1.23400	1.23480	1.22480	541.34%
Fri 01 May 2026	-0.37%	1.22970	1.22500	1.23310	1.22450	505.69%
Thu 30 Apr 2026	0.46%	1.22340	1.22950	1.23690	1.21740	679.95%
Wed 29 Apr 2026	-0.45%	1.22910	1.22390	1.23030	1.22310	-100%
Tue 28 Apr 2026	1.06%	1.21650	1.22940	1.23010	1.21370	-100%
Mon 27 Apr 2026	0.27%	1.21330	1.21650	1.21650	1.20950	352.98%
Fri 24 Apr 2026	0.11%	1.21160	1.21320	1.21590	1.20670	434.07%
Thu 23 Apr 2026	0.36%	1.20760	1.21190	1.21560	1.20440	416.97%
Wed 22 Apr 2026	0.69%	1.19920	1.20750	1.20870	1.19920	417.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Polish Zloty ILSPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!