PVM Price Volume Measure charts New Israeli Sheqel / Polish Zloty ILSPLN share FOREX Stock Exchange

Stock ILSPLN - Share New Israeli Sheqel / Polish Zloty trades in FOREX

Daily Support: 1.19
Daily Resistance: 1.2
5 Day Moving Average is 1.18
20 Day Moving Average is 1.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.58%	1.18620	1.19290	1.19540	1.18620	274.05%
Thu 09 Apr 2026	0.82%	1.17650	1.18600	1.18660	1.17650	15.36%
Wed 08 Apr 2026	0.03%	1.17590	1.17640	1.18350	1.17330	-100%
Tue 07 Apr 2026	0.2%	1.17390	1.17610	1.17810	1.17330	466.68%
Mon 06 Apr 2026	-0.93%	1.18560	1.17380	1.18560	1.17170	135.01%
Thu 02 Apr 2026	0.9%	1.17460	1.18480	1.18550	1.17460	106.85%
Wed 01 Apr 2026	-0.61%	1.18140	1.17420	1.18320	1.17420	295.7%
Tue 31 Mar 2026	-0.13%	1.18250	1.18140	1.18310	1.17450	461.94%
Mon 30 Mar 2026	-0.15%	1.18440	1.18290	1.18480	1.17680	145.81%
Fri 27 Mar 2026	-0.06%	1.18530	1.18470	1.18530	1.17700	157.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Polish Zloty ILSPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!