PVM Price Volume Measure charts New Israeli Sheqel / Polish Zloty ILSPLN share FOREX Stock Exchange

Stock ILSPLN - Share New Israeli Sheqel / Polish Zloty trades in FOREX

Daily Support: 1.12
Daily Resistance: 1.12
5 Day Moving Average is 1.12
20 Day Moving Average is 1.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.61%	1.12780	1.12110	1.12780	1.12110	-100%
Tue 09 Dec 2025	-0.29%	1.13120	1.12800	1.13260	1.12720	381.74%
Mon 08 Dec 2025	0.81%	1.12230	1.13130	1.13440	1.12020	-100%
Fri 05 Dec 2025	0.38%	1.11830	1.12220	1.12740	1.11830	1206.08%
Thu 04 Dec 2025	-0.15%	1.11990	1.11800	1.12270	1.11720	1522.55%
Wed 03 Dec 2025	-0.21%	1.12180	1.11970	1.12530	1.11620	-100%
Tue 02 Dec 2025	0.56%	1.11590	1.12210	1.12420	1.11530	1115.57%
Mon 01 Dec 2025	-0.32%	1.11950	1.11590	1.11960	1.11100	-100%
Fri 28 Nov 2025	0.26%	1.11740	1.11950	1.12470	1.11540	1041.81%
Wed 26 Nov 2025	0.25%	1.11360	1.11660	1.11800	1.11080	1553.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Polish Zloty ILSPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!