PVM Price Volume Measure charts New Israeli Sheqel / Polish Zloty ILSPLN share FOREX Stock Exchange

Stock ILSPLN - Share New Israeli Sheqel / Polish Zloty trades in FOREX

Daily Support: 1.23
Daily Resistance: 1.24
5 Day Moving Average is 1.24
20 Day Moving Average is 1.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.52%	1.24200	1.23570	1.24440	1.23500	-27.8%
Tue 28 Jul 2026	-0.1%	1.24350	1.24220	1.24630	1.24050	202.6%
Mon 27 Jul 2026	-0.08%	1.24430	1.24350	1.25290	1.24090	-18.31%
Fri 24 Jul 2026	0%	1.23940	1.24450	1.24470	1.23670	-100%
Fri 24 Jul 2026	0.4%	1.23940	1.24450	1.24470	1.23670	-100%
Thu 23 Jul 2026	-0.05%	1.24000	1.23960	1.24030	1.23360	-48.71%
Wed 22 Jul 2026	-0.34%	1.24430	1.24020	1.24430	1.23770	18.69%
Tue 21 Jul 2026	0.1%	1.24330	1.24440	1.24550	1.24130	249.52%
Mon 20 Jul 2026	-0.48%	1.24900	1.24310	1.24900	1.24130	-46.09%
Fri 17 Jul 2026	-0.33%	1.25290	1.24910	1.25290	1.24220	312.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Polish Zloty ILSPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!