Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDZAR
- HKDZAR Experts view
- Tomorrow's Movement HKDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2.13 and 2.17
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.1380666666667 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.18 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.14400 (0.99%) | 2.11740 | 2.11530 - 2.15490 | 1.3791 times | Fri 01 May 2026 | 2.12290 (-0.26%) | 2.12870 | 2.11180 - 2.13920 | 0.9991 times | Thu 30 April 2026 | 2.12840 (-0.79%) | 2.14520 | 2.12450 - 2.15920 | 1.4545 times | Wed 29 April 2026 | 2.14540 (1.64%) | 2.11090 | 2.10860 - 2.15530 | 0.099 times | Tue 28 April 2026 | 2.11080 (0.03%) | 2.11000 | 2.10720 - 2.12460 | 0.0517 times | Mon 27 April 2026 | 2.11010 (0.03%) | 2.11860 | 2.10020 - 2.11880 | 0.9842 times | Fri 24 April 2026 | 2.10950 (-0.72%) | 2.12420 | 2.10590 - 2.12980 | 1.1769 times | Thu 23 April 2026 | 2.12470 (1.02%) | 2.10330 | 2.09940 - 2.12950 | 1.4522 times | Wed 22 April 2026 | 2.10320 (-0.08%) | 2.10440 | 2.09560 - 2.10970 | 1.1767 times | Tue 21 April 2026 | 2.10490 (0.74%) | 2.08950 | 2.08760 - 2.11900 | 1.2266 times | Mon 20 April 2026 | 2.08950 (0.3%) | 2.09800 | 2.08220 - 2.09880 | 1.272 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDZAR are 2.13 and 2.17
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.1380666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.14400 (0.99%) | 2.11740 | 2.11530 - 2.15490 | 0.3778 times | Fri 01 May 2026 | 2.12290 (0.64%) | 2.11860 | 2.10020 - 2.15920 | 0.983 times | Fri 24 April 2026 | 2.10950 (1.26%) | 2.09800 | 2.08220 - 2.12980 | 1.7269 times | Fri 17 April 2026 | 2.08330 (-0.53%) | 2.11850 | 2.06180 - 2.12140 | 0.9873 times | Fri 10 April 2026 | 2.09440 (-3.16%) | 2.16690 | 2.07690 - 2.16760 | 0.5804 times | Thu 02 April 2026 | 2.16280 (-0.97%) | 2.19370 | 2.12730 - 2.19880 | 0.6857 times | Fri 27 March 2026 | 2.18400 (0.77%) | 2.18100 | 2.12840 - 2.20380 | 1.1468 times | Fri 20 March 2026 | 2.16730 (0.17%) | 2.15760 | 2.11870 - 2.18670 | 1.1629 times | Fri 13 March 2026 | 2.16360 (2.2%) | 2.15120 | 2.06180 - 2.16660 | 1.4407 times | Fri 06 March 2026 | 2.11700 (3.92%) | 2.05580 | 2.04520 - 2.15080 | 0.9086 times | Fri 27 February 2026 | 2.03710 (-0.73%) | 2.04690 | 2.02430 - 2.05220 | 1.1085 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDZAR are 2.13 and 2.17
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.1369 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.14400 (0.73%) | 2.12870 | 2.11180 - 2.15490 | 0.2355 times | Thu 30 April 2026 | 2.12840 (-1.21%) | 2.15260 | 2.06180 - 2.17600 | 1.6063 times | Tue 31 March 2026 | 2.15450 (5.76%) | 2.05580 | 2.04520 - 2.20380 | 1.7733 times | Fri 27 February 2026 | 2.03710 (-1.37%) | 2.07270 | 2.02190 - 2.10280 | 0.9817 times | Fri 30 January 2026 | 2.06550 (-2.97%) | 2.12750 | 2.00490 - 2.12750 | 1.4758 times | Wed 31 December 2025 | 2.12870 (-3.16%) | 2.19930 | 2.12410 - 2.20390 | 0.9877 times | Fri 28 November 2025 | 2.19810 (-1.41%) | 2.22820 | 2.18130 - 2.26090 | 0.9684 times | Fri 31 October 2025 | 2.22960 (0.43%) | 2.22010 | 2.19350 - 2.25140 | 1.4473 times | Tue 30 September 2025 | 2.22010 (-2%) | 2.25910 | 2.21330 - 2.28050 | 0.524 times | Fri 29 August 2025 | 2.26540 (-2.38%) | 2.29260 | 2.22580 - 2.33910 | 0 times | Thu 31 July 2025 | 2.32070 (2.79%) | 2.26520 | 2.22790 - 2.32290 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDZAR are 2.07 and 2.27
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 2.1175666666667 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.14400 (0.72%) | 2.12750 | 2.00490 - 2.20380 | 6.0536 times | Wed 31 December 2025 | 2.12870 (-12.51%) | 2.42760 | 2.12410 - 2.57010 | 3.9152 times | Tue 31 December 2024 | 2.43310 (3.87%) | 2.34290 | 2.19280 - 2.47610 | 0 times | Fri 29 December 2023 | 2.34250 (7.39%) | 2.17570 | 2.13760 - 2.54310 | 0 times | Fri 30 December 2022 | 2.18140 (6.73%) | 2.04310 | 1.83890 - 2.36660 | 0 times | Fri 31 December 2021 | 2.04380 (7.86%) | 1.89210 | 1.72890 - 2.09840 | 0 times | Thu 31 December 2020 | 1.89490 (5.56%) | 1.79750 | 1.78800 - 2.49400 | 0 times | Tue 31 December 2019 | 1.79510 (-3.69%) | 1.78250 | 1.68640 - 1.97470 | 0 times | Wed 26 December 2018 | 1.86380 (18.72%) | 1.58310 | 1.47040 - 1.99890 | 0.0312 times | Wed 27 December 2017 | 1.56990 (-11.23%) | 1.75060 | 1.56960 - 1.86810 | 0 times | Fri 30 December 2016 | 1.76860 (0%) | 1.93760 | 1.69850 - 2.01510 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and HongKong HKDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDZAR
DMA (daily moving average) of Hong Kong HKDZAR
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Hong Kong HKDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.12 | 2.12 |
| 12 day EMA | 2.12 | 2.12 | 2.12 |
| 20 day EMA | 2.13 | 2.13 | 2.13 |
| 35 day EMA | 2.11 | 2.11 | 2.11 |
| 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Hong Kong HKDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.12 | 2.12 |
| 12 day SMA | 2.11 | 2.11 | 2.11 |
| 20 day SMA | 2.11 | 2.11 | 2.11 |
| 35 day SMA | 2.13 | 2.13 | 2.13 |
| 50 day SMA | 2.11 | 2.11 | 2.11 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 2.14 | 2.14 | 2.14 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Videos related to: HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
