ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2.15 and 2.2

Intraday Target 12.12
Intraday Target 22.14
Intraday Target 32.1643
Intraday Target 42.19
Intraday Target 52.21

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 24 March 2026 2.16110 (0.61%) 2.15420 2.14230 - 2.18950 0.0708 times
Mon 23 March 2026 2.14790 (-0.9%) 2.18100 2.12840 - 2.20380 1.1915 times
Fri 20 March 2026 2.16730 (1.45%) 2.13640 2.13400 - 2.18670 0.9521 times
Thu 19 March 2026 2.13640 (0.3%) 2.16690 2.13050 - 2.18310 1.7612 times
Tue 17 March 2026 2.13010 (-0.05%) 2.13100 2.11870 - 2.14090 1.2569 times
Mon 16 March 2026 2.13110 (-1.5%) 2.15760 2.12360 - 2.15840 0.7946 times
Fri 13 March 2026 2.16360 (1.03%) 2.14190 2.13630 - 2.16660 1.4186 times
Thu 12 March 2026 2.14150 (1%) 2.12020 2.10570 - 2.14700 0.0539 times
Wed 11 March 2026 2.12030 (1.81%) 2.08270 2.07130 - 2.12050 1.5004 times
Tue 10 March 2026 2.08260 (-0.23%) 2.08920 2.06180 - 2.09490 1 times
Mon 09 March 2026 2.08750 (-1.39%) 2.15120 2.08120 - 2.16470 1.9303 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.11 and 2.18

Weekly Target 12.09
Weekly Target 22.13
Weekly Target 32.1644333333333
Weekly Target 42.2
Weekly Target 52.24

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 24 March 2026 2.16110 (-0.29%) 2.18100 2.12840 - 2.20380 0.4073 times
Fri 20 March 2026 2.16730 (0.17%) 2.15760 2.11870 - 2.18670 1.5374 times
Fri 13 March 2026 2.16360 (2.2%) 2.15120 2.06180 - 2.16660 1.9047 times
Fri 06 March 2026 2.11700 (3.92%) 2.05580 2.04520 - 2.15080 1.2012 times
Fri 27 February 2026 2.03710 (-0.73%) 2.04690 2.02430 - 2.05220 1.4655 times
Fri 20 February 2026 2.05200 (0.61%) 2.04370 2.04120 - 2.07590 0.671 times
Fri 13 February 2026 2.03950 (0%) 2.04280 2.03760 - 2.05640 0 times
Fri 13 February 2026 2.03950 (-0.65%) 2.05200 2.02190 - 2.05680 0.3506 times
Fri 06 February 2026 2.05280 (-0.61%) 2.07270 2.03540 - 2.10280 1.1029 times
Fri 30 January 2026 2.06550 (-0.02%) 2.06310 2.00490 - 2.07540 1.3596 times
Fri 23 January 2026 2.06590 (-1.81%) 2.10270 2.06200 - 2.11400 1.1123 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.1 and 2.26

Monthly Target 11.98
Monthly Target 22.07
Monthly Target 32.1367
Monthly Target 42.23
Monthly Target 52.3

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 24 March 2026 2.16110 (6.09%) 2.05580 2.04520 - 2.20380 1.7783 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 1.2641 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.9004 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 1.2719 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 1.2469 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.8637 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.6748 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times
Fri 30 May 2025 2.29450 (-4.21%) 2.38780 2.26520 - 2.41190 0 times

monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDZAR are 2.08 and 2.28

Yearly Target 11.92
Yearly Target 22.04
Yearly Target 32.1232666666667
Yearly Target 42.24
Yearly Target 52.32

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 24 March 2026 2.16110 (1.52%) 2.12750 2.00490 - 2.20380 4.9229 times
Wed 31 December 2025 2.12870 (-12.51%) 2.42760 2.12410 - 2.57010 5.0369 times
Tue 31 December 2024 2.43310 (3.87%) 2.34290 2.19280 - 2.47610 0 times
Fri 29 December 2023 2.34250 (7.39%) 2.17570 2.13760 - 2.54310 0 times
Fri 30 December 2022 2.18140 (6.73%) 2.04310 1.83890 - 2.36660 0 times
Fri 31 December 2021 2.04380 (7.86%) 1.89210 1.72890 - 2.09840 0 times
Thu 31 December 2020 1.89490 (5.56%) 1.79750 1.78800 - 2.49400 0 times
Tue 31 December 2019 1.79510 (-3.69%) 1.78250 1.68640 - 1.97470 0 times
Wed 26 December 2018 1.86380 (18.72%) 1.58310 1.47040 - 1.99890 0.0402 times
Wed 27 December 2017 1.56990 (-11.23%) 1.75060 1.56960 - 1.86810 0 times
Fri 30 December 2016 1.76860 (0%) 1.93760 1.69850 - 2.01510 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and HongKong HKDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.13
20 day DMA 2.11
35 day DMA 2.08
50 day DMA 2.08
100 day DMA 2.13
150 day DMA 2.17
200 day DMA 2.19

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.14
12 day EMA2.132.122.12
20 day EMA2.112.112.11
35 day EMA2.082.082.08
50 day EMA2.082.082.08

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.15
12 day SMA2.132.132.12
20 day SMA2.112.12.1
35 day SMA2.082.082.08
50 day SMA2.082.082.08
100 day SMA2.132.132.13
150 day SMA2.172.172.17
200 day SMA2.192.192.19

Videos related to: HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top