ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2.1 and 2.11

Intraday Target 12.08
Intraday Target 22.09
Intraday Target 32.1003666666667
Intraday Target 42.11
Intraday Target 52.12

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 2.10310 (0.14%) 2.10000 2.09130 - 2.10670 1.1297 times
Thu 21 May 2026 2.10010 (-0.1%) 2.10220 2.09140 - 2.11660 0.0625 times
Wed 20 May 2026 2.10220 (-1.4%) 2.13310 2.09340 - 2.13770 0.9361 times
Tue 19 May 2026 2.13210 (0.69%) 2.11710 2.11680 - 2.14150 1.5703 times
Mon 18 May 2026 2.11740 (-0.68%) 2.13610 2.11380 - 2.14320 1.5877 times
Fri 15 May 2026 2.13190 (1.24%) 2.10560 2.10390 - 2.13470 1.3517 times
Thu 14 May 2026 2.10580 (0.53%) 2.09460 2.09040 - 2.10620 1.2672 times
Wed 13 May 2026 2.09470 (-0.73%) 2.11020 2.09200 - 2.11170 0.7309 times
Tue 12 May 2026 2.11000 (0.49%) 2.09960 2.09960 - 2.11770 1.2515 times
Mon 11 May 2026 2.09980 (-0.31%) 2.10050 2.09530 - 2.10310 0.1126 times
Thu 07 May 2026 2.10640 (0.62%) 2.09320 2.07280 - 2.10900 0.0519 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.07 and 2.12

Weekly Target 12.06
Weekly Target 22.08
Weekly Target 32.1125333333333
Weekly Target 42.13
Weekly Target 52.16

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 2.10310 (-1.35%) 2.13610 2.09130 - 2.14320 1.2254 times
Fri 15 May 2026 2.13190 (1.21%) 2.10050 2.09040 - 2.13470 1.0927 times
Thu 07 May 2026 2.10640 (-0.78%) 2.11740 2.07280 - 2.15490 0.7017 times
Fri 01 May 2026 2.12290 (0.64%) 2.11860 2.10020 - 2.15920 0.9434 times
Fri 24 April 2026 2.10950 (1.26%) 2.09800 2.08220 - 2.12980 1.6574 times
Fri 17 April 2026 2.08330 (-0.53%) 2.11850 2.06180 - 2.12140 0.9476 times
Fri 10 April 2026 2.09440 (-3.16%) 2.16690 2.07690 - 2.16760 0.557 times
Thu 02 April 2026 2.16280 (-0.97%) 2.19370 2.12730 - 2.19880 0.6581 times
Fri 27 March 2026 2.18400 (0.77%) 2.18100 2.12840 - 2.20380 1.1007 times
Fri 20 March 2026 2.16730 (0.17%) 2.15760 2.11870 - 2.18670 1.1161 times
Fri 13 March 2026 2.16360 (2.2%) 2.15120 2.06180 - 2.16660 1.3827 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.05 and 2.13

Monthly Target 12.03
Monthly Target 22.07
Monthly Target 32.1102666666667
Monthly Target 42.15
Monthly Target 52.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 2.10310 (-1.19%) 2.12870 2.07280 - 2.15490 1.1239 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.4601 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.612 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.8924 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.3416 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.8979 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 0.8803 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.3157 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.4763 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDZAR are 1.95 and 2.15

Yearly Target 11.91
Yearly Target 22
Yearly Target 32.1039333333333
Yearly Target 42.2
Yearly Target 52.3

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 2.10310 (-1.2%) 2.12750 2.00490 - 2.20380 6.4116 times
Wed 31 December 2025 2.12870 (-12.51%) 2.42760 2.12410 - 2.57010 3.56 times
Tue 31 December 2024 2.43310 (3.87%) 2.34290 2.19280 - 2.47610 0 times
Fri 29 December 2023 2.34250 (7.39%) 2.17570 2.13760 - 2.54310 0 times
Fri 30 December 2022 2.18140 (6.73%) 2.04310 1.83890 - 2.36660 0 times
Fri 31 December 2021 2.04380 (7.86%) 1.89210 1.72890 - 2.09840 0 times
Thu 31 December 2020 1.89490 (5.56%) 1.79750 1.78800 - 2.49400 0 times
Tue 31 December 2019 1.79510 (-3.69%) 1.78250 1.68640 - 1.97470 0 times
Wed 26 December 2018 1.86380 (18.72%) 1.58310 1.47040 - 1.99890 0.0284 times
Wed 27 December 2017 1.56990 (-11.23%) 1.75060 1.56960 - 1.86810 0 times
Fri 30 December 2016 1.76860 (0%) 1.93760 1.69850 - 2.01510 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.11

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and HongKong HKDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.11
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.13
200 day DMA 2.16

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.11
12 day EMA2.122.122.12
20 day EMA2.132.132.13
35 day EMA2.132.132.13
50 day EMA2.122.122.12

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.12
12 day SMA2.112.112.11
20 day SMA2.112.122.12
35 day SMA2.112.112.11
50 day SMA2.122.122.12
100 day SMA2.12.12.1
150 day SMA2.132.142.14
200 day SMA2.162.162.16

Videos related to: HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top