ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2.11 and 2.13

Intraday Target 12.11
Intraday Target 22.11
Intraday Target 32.1233333333333
Intraday Target 42.13
Intraday Target 52.14

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 2.12090 (0.01%) 2.12220 2.11550 - 2.13360 1.7099 times
Fri 02 October 2026 2.12060 (-0.41%) 2.12890 2.11080 - 2.13400 0 times
Thu 01 October 2026 2.12940 (1.73%) 2.09320 2.09290 - 2.13480 0.2835 times
Wed 30 September 2026 2.09320 (0.18%) 2.08940 2.07930 - 2.09600 1.4186 times
Tue 29 September 2026 2.08950 (-0.11%) 2.09170 2.08520 - 2.09950 0.7896 times
Mon 28 September 2026 2.09180 (0.64%) 2.08340 2.08280 - 2.09820 1.6115 times
Fri 25 September 2026 2.07850 (-0.83%) 2.09650 2.07400 - 2.09740 1.5191 times
Thu 24 September 2026 2.09580 (0.4%) 2.08730 2.08310 - 2.10090 0.2435 times
Wed 23 September 2026 2.08750 (1.19%) 2.06290 2.06190 - 2.09550 0.9451 times
Tue 22 September 2026 2.06290 (-0.37%) 2.07060 2.06090 - 2.08360 1.4793 times
Mon 21 September 2026 2.07050 (-0.09%) 2.07180 2.06510 - 2.07530 0.744 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.11 and 2.13

Weekly Target 12.11
Weekly Target 22.11
Weekly Target 32.1233333333333
Weekly Target 42.13
Weekly Target 52.14

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 2.12090 (0.01%) 2.12220 2.11550 - 2.13360 0.4273 times
Fri 02 October 2026 2.12060 (2.03%) 2.08340 2.07930 - 2.13480 1.0253 times
Fri 25 September 2026 2.07850 (0.29%) 2.07180 2.06090 - 2.10090 1.2321 times
Fri 18 September 2026 2.07240 (0.86%) 2.06330 2.06140 - 2.09170 0.8692 times
Fri 11 September 2026 2.05470 (0.9%) 2.03880 2.03750 - 2.06940 0.6995 times
Fri 04 September 2026 2.03640 (-1.26%) 2.06260 2.03050 - 2.06600 1.2563 times
Fri 28 August 2026 2.06240 (0.96%) 2.04050 2.02830 - 2.06470 1.2935 times
Fri 21 August 2026 2.04270 (-0.92%) 2.06380 2.03960 - 2.07540 0.933 times
Fri 14 August 2026 2.06170 (0.23%) 2.05990 2.04740 - 2.07420 1.0109 times
Fri 07 August 2026 2.05700 (-2.6%) 2.09940 2.05160 - 2.11140 1.2529 times
Fri 31 July 2026 2.11200 (-1.6%) 2.13120 2.09850 - 2.14580 0.93 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.11 and 2.15

Monthly Target 12.07
Monthly Target 22.1
Monthly Target 32.1162
Monthly Target 42.14
Monthly Target 52.16

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 2.12090 (1.32%) 2.09320 2.09290 - 2.13480 0.1333 times
Wed 30 September 2026 2.09320 (1.85%) 2.05470 2.03050 - 2.10090 1.3371 times
Mon 31 August 2026 2.05510 (-2.69%) 2.09940 2.02830 - 2.11140 1.2049 times
Fri 31 July 2026 2.11200 (1.09%) 2.08940 2.06430 - 2.16530 1.2285 times
Tue 30 June 2026 2.08930 (0.84%) 2.07340 2.05910 - 2.12710 1.1952 times
Fri 29 May 2026 2.07190 (-2.65%) 2.12870 2.06330 - 2.15490 0.9608 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.0843 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.197 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.6627 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 0.9962 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.6667 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDZAR are 1.96 and 2.16

Yearly Target 11.91
Yearly Target 22.02
Yearly Target 32.1098666666667
Yearly Target 42.21
Yearly Target 52.31

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 2.12090 (-0.37%) 2.12750 2.00490 - 2.20380 7.8912 times
Wed 31 December 2025 2.12870 (-12.51%) 2.42760 2.12410 - 2.57010 2.0921 times
Tue 31 December 2024 2.43310 (3.87%) 2.34290 2.19280 - 2.47610 0 times
Fri 29 December 2023 2.34250 (7.39%) 2.17570 2.13760 - 2.54310 0 times
Fri 30 December 2022 2.18140 (6.73%) 2.04310 1.83890 - 2.36660 0 times
Fri 31 December 2021 2.04380 (7.86%) 1.89210 1.72890 - 2.09840 0 times
Thu 31 December 2020 1.89490 (5.56%) 1.79750 1.78800 - 2.49400 0 times
Tue 31 December 2019 1.79510 (-3.69%) 1.78250 1.68640 - 1.97470 0 times
Wed 26 December 2018 1.86380 (18.72%) 1.58310 1.47040 - 1.99890 0.0167 times
Wed 27 December 2017 1.56990 (-11.23%) 1.75060 1.56960 - 1.86810 0 times
Fri 30 December 2016 1.76860 (0%) 1.78850 1.69850 - 1.94480 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and HongKong HKDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.07
50 day DMA 2.07
100 day DMA 2.09
150 day DMA 2.1
200 day DMA 2.09

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.1
12 day EMA2.092.092.08
20 day EMA2.082.082.08
35 day EMA2.082.082.08
50 day EMA2.072.072.07

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.1
12 day SMA2.092.092.09
20 day SMA2.082.082.07
35 day SMA2.072.072.06
50 day SMA2.072.072.08
100 day SMA2.092.082.08
150 day SMA2.12.12.1
200 day SMA2.092.092.09

Videos related to: HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top