ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2.18 and 2.2

Intraday Target 12.17
Intraday Target 22.18
Intraday Target 32.1857333333333
Intraday Target 42.2
Intraday Target 52.2

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 08 December 2025 2.19020 (0.72%) 2.17590 2.17440 - 2.19260 0.0197 times
Fri 05 December 2025 2.17450 (-0.41%) 2.18340 2.17110 - 2.18410 0.5892 times
Thu 04 December 2025 2.18350 (-0.26%) 2.18890 2.17700 - 2.19360 1.3408 times
Wed 03 December 2025 2.18930 (-0.43%) 2.19820 2.18770 - 2.20150 0.0279 times
Tue 02 December 2025 2.19870 (0.21%) 2.19400 2.19210 - 2.20390 1.4682 times
Mon 01 December 2025 2.19400 (-0.19%) 2.19930 2.19060 - 2.20370 0.026 times
Fri 28 November 2025 2.19810 (-0.29%) 2.20500 2.19540 - 2.20880 2.081 times
Wed 26 November 2025 2.20460 (-0.42%) 2.21390 2.19760 - 2.21400 1.5713 times
Tue 25 November 2025 2.21400 (-0.44%) 2.22360 2.21050 - 2.22690 1.6104 times
Mon 24 November 2025 2.22380 (-0.37%) 2.23210 2.21850 - 2.23560 1.2655 times
Fri 21 November 2025 2.23200 (0.82%) 2.21300 2.21090 - 2.24440 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.18 and 2.2

Weekly Target 12.17
Weekly Target 22.18
Weekly Target 32.1857333333333
Weekly Target 42.2
Weekly Target 52.2

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 08 December 2025 2.19020 (0.72%) 2.17590 2.17440 - 2.19260 0.0049 times
Fri 05 December 2025 2.17450 (-1.07%) 2.19930 2.17110 - 2.20390 0.8644 times
Fri 28 November 2025 2.19810 (-1.52%) 2.23210 2.19540 - 2.23560 1.6346 times
Fri 21 November 2025 2.23200 (1.56%) 2.19890 2.19280 - 2.24440 0.7411 times
Fri 14 November 2025 2.19770 (-1.21%) 2.22640 2.18130 - 2.22720 0.8259 times
Fri 07 November 2025 2.22460 (-0.22%) 2.22820 2.22240 - 2.26090 0.8002 times
Fri 31 October 2025 2.22960 (0.34%) 2.21490 2.19880 - 2.23750 0.268 times
Fri 24 October 2025 2.22210 (-0.6%) 2.23760 2.21330 - 2.25030 1.8919 times
Fri 17 October 2025 2.23560 (-0.58%) 2.23690 2.22110 - 2.25140 1.5814 times
Fri 10 October 2025 2.24870 (1.56%) 2.21900 2.19350 - 2.24960 1.3877 times
Fri 03 October 2025 2.21420 (-0.64%) 2.23070 2.20120 - 2.23100 1.6012 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.16 and 2.2

Monthly Target 12.16
Monthly Target 22.17
Monthly Target 32.1884
Monthly Target 42.21
Monthly Target 52.22

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 08 December 2025 2.19020 (-0.36%) 2.19930 2.17110 - 2.20390 0.6678 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 3.0741 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 4.5947 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 1.6635 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times
Fri 30 May 2025 2.29450 (-4.21%) 2.38780 2.26520 - 2.41190 0 times
Wed 30 April 2025 2.39530 (1.77%) 2.36920 2.34260 - 2.57010 0 times
Mon 31 March 2025 2.35370 (-2.04%) 2.40050 2.31700 - 2.40520 0 times
Fri 28 February 2025 2.40260 (0.28%) 2.44150 2.35130 - 2.44310 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDZAR are 1.98 and 2.38

Yearly Target 11.91
Yearly Target 22.05
Yearly Target 32.3104666666667
Yearly Target 42.45
Yearly Target 52.71

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 08 December 2025 2.19020 (-9.98%) 2.42760 2.17110 - 2.57010 9.9016 times
Tue 31 December 2024 2.43310 (3.87%) 2.34290 2.19280 - 2.47610 0 times
Fri 29 December 2023 2.34250 (7.39%) 2.17570 2.13760 - 2.54310 0 times
Fri 30 December 2022 2.18140 (6.73%) 2.04310 1.83890 - 2.36660 0 times
Fri 31 December 2021 2.04380 (7.86%) 1.89210 1.72890 - 2.09840 0 times
Thu 31 December 2020 1.89490 (5.56%) 1.79750 1.78800 - 2.49400 0 times
Tue 31 December 2019 1.79510 (-3.69%) 1.78250 1.68640 - 1.97470 0 times
Wed 26 December 2018 1.86380 (18.72%) 1.58310 1.47040 - 1.99890 0.0984 times
Wed 27 December 2017 1.56990 (-11.23%) 1.75060 1.56960 - 1.86810 0 times
Fri 30 December 2016 1.76860 (0%) 1.93760 1.69850 - 2.01510 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and HongKong HKDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.24
150 day DMA 2.26
200 day DMA 2.29

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.19
12 day EMA2.22.22.21
20 day EMA2.222.222.22
35 day EMA2.232.232.23
50 day EMA2.222.222.22

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.22.22.21
20 day SMA2.22.22.21
35 day SMA2.212.212.22
50 day SMA2.222.222.22
100 day SMA2.242.242.24
150 day SMA2.262.272.27
200 day SMA2.292.32.3

Videos related to: HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top