ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2.11 and 2.14

Intraday Target 12.11
Intraday Target 22.12
Intraday Target 32.1329
Intraday Target 42.14
Intraday Target 52.16

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 2.13010 (-0.45%) 2.14000 2.12280 - 2.14580 1.8489 times
Mon 27 July 2026 2.13980 (-0.31%) 2.13120 2.12360 - 2.14070 0.3318 times
Fri 24 July 2026 2.14640 (0.09%) 2.14500 2.13720 - 2.16530 0 times
Thu 23 July 2026 2.14450 (2.49%) 2.09150 2.08540 - 2.15150 0.5944 times
Wed 22 July 2026 2.09250 (-0.34%) 2.09960 2.09030 - 2.10780 0.6604 times
Tue 21 July 2026 2.09960 (-0.28%) 2.10530 2.09310 - 2.10740 1.5773 times
Mon 20 July 2026 2.10540 (0.07%) 2.11240 2.09610 - 2.11410 0.5532 times
Fri 17 July 2026 2.10390 (0.54%) 2.09150 2.09090 - 2.11490 1.6851 times
Thu 16 July 2026 2.09260 (0.52%) 2.08240 2.08120 - 2.09760 0.9191 times
Wed 15 July 2026 2.08180 (-0.28%) 2.08770 2.07770 - 2.09400 1.8298 times
Tue 14 July 2026 2.08760 (-0.68%) 2.10150 2.08120 - 2.10580 2.186 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.11 and 2.14

Weekly Target 12.11
Weekly Target 22.12
Weekly Target 32.1329
Weekly Target 42.14
Weekly Target 52.16

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 2.13010 (-0.76%) 2.13120 2.12280 - 2.14580 0.44 times
Fri 24 July 2026 2.14640 (2.02%) 2.11240 2.08540 - 2.16530 0.6831 times
Fri 17 July 2026 2.10390 (1.18%) 2.08660 2.07770 - 2.11490 1.4644 times
Fri 10 July 2026 2.07940 (0.29%) 2.07000 2.06430 - 2.10270 1.4013 times
Thu 02 July 2026 2.07330 (-1.26%) 2.10140 2.06800 - 2.10370 1.0542 times
Fri 26 June 2026 2.09980 (0.09%) 2.10040 2.08840 - 2.12700 1.0618 times
Thu 18 June 2026 2.09790 (0.95%) 2.06410 2.05910 - 2.10260 0.9637 times
Fri 12 June 2026 2.07820 (-1.74%) 2.11410 2.06990 - 2.12710 1.0074 times
Fri 05 June 2026 2.11510 (2.09%) 2.07340 2.06580 - 2.12000 1.3997 times
Fri 29 May 2026 2.07190 (-1.48%) 2.08220 2.06330 - 2.10520 0.5243 times
Fri 22 May 2026 2.10310 (-1.35%) 2.13610 2.09130 - 2.14320 1.2944 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.1 and 2.2

Monthly Target 12.02
Monthly Target 22.07
Monthly Target 32.1199
Monthly Target 42.18
Monthly Target 52.22

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 2.13010 (1.95%) 2.08940 2.06430 - 2.16530 1.1452 times
Tue 30 June 2026 2.08930 (0.84%) 2.07340 2.05910 - 2.12710 1.2609 times
Fri 29 May 2026 2.07190 (-2.65%) 2.12870 2.06330 - 2.15490 1.0136 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.1439 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.2628 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.6991 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.051 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.7034 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 0.6896 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.0307 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.3732 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDZAR are 2.07 and 2.27

Yearly Target 11.91
Yearly Target 22.02
Yearly Target 32.1129333333333
Yearly Target 42.22
Yearly Target 52.31

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 2.13010 (0.07%) 2.12750 2.00490 - 2.20380 7.2881 times
Wed 31 December 2025 2.12870 (-12.51%) 2.42760 2.12410 - 2.57010 2.6904 times
Tue 31 December 2024 2.43310 (3.87%) 2.34290 2.19280 - 2.47610 0 times
Fri 29 December 2023 2.34250 (7.39%) 2.17570 2.13760 - 2.54310 0 times
Fri 30 December 2022 2.18140 (6.73%) 2.04310 1.83890 - 2.36660 0 times
Fri 31 December 2021 2.04380 (7.86%) 1.89210 1.72890 - 2.09840 0 times
Thu 31 December 2020 1.89490 (5.56%) 1.79750 1.78800 - 2.49400 0 times
Tue 31 December 2019 1.79510 (-3.69%) 1.78250 1.68640 - 1.97470 0 times
Wed 26 December 2018 1.86380 (18.72%) 1.58310 1.47040 - 1.99890 0.0215 times
Wed 27 December 2017 1.56990 (-11.23%) 1.75060 1.56960 - 1.86810 0 times
Fri 30 December 2016 1.76860 (0%) 1.93760 1.69850 - 2.01510 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and HongKong HKDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.11
20 day DMA 2.1
35 day DMA 2.1
50 day DMA 2.1
100 day DMA 2.11
150 day DMA 2.1
200 day DMA 2.13

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.12
12 day EMA2.112.112.11
20 day EMA2.12.12.1
35 day EMA2.12.12.1
50 day EMA2.092.092.09

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.12
12 day SMA2.112.112.1
20 day SMA2.12.12.1
35 day SMA2.12.12.1
50 day SMA2.12.12.1
100 day SMA2.112.112.11
150 day SMA2.12.12.1
200 day SMA2.132.132.13

Videos related to: HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top