ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2.04 and 2.06

Intraday Target 12.03
Intraday Target 22.04
Intraday Target 32.0565
Intraday Target 42.07
Intraday Target 52.08

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 20 February 2026 2.05200 (-0.74%) 2.06710 2.04540 - 2.07210 0.0064 times
Thu 19 February 2026 2.06720 (0.53%) 2.05710 2.05030 - 2.07590 4.0281 times
Wed 18 February 2026 2.05620 (0.2%) 2.05180 2.04120 - 2.06100 2.444 times
Tue 17 February 2026 2.05200 (0.61%) 2.04370 2.04330 - 2.06160 0.0897 times
Fri 13 February 2026 2.03950 (0%) 2.04280 2.03760 - 2.05640 0 times
Fri 13 February 2026 2.03950 (-0.17%) 2.04280 2.03760 - 2.05640 0 times
Thu 12 February 2026 2.04300 (0.55%) 2.03190 2.02190 - 2.04540 0.0432 times
Wed 11 February 2026 2.03180 (-0.4%) 2.03990 2.02590 - 2.04150 0.0562 times
Tue 10 February 2026 2.03990 (0.24%) 2.03580 2.03160 - 2.04370 0.7052 times
Mon 09 February 2026 2.03510 (-0.86%) 2.05200 2.03080 - 2.05680 2.6272 times
Fri 06 February 2026 2.05280 (-1.49%) 2.08370 2.04790 - 2.10280 0.0879 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.05 and 2.08

Weekly Target 12.02
Weekly Target 22.04
Weekly Target 32.0563666666667
Weekly Target 42.07
Weekly Target 52.09

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 20 February 2026 2.05200 (0.61%) 2.04370 2.04120 - 2.07590 0.7235 times
Fri 13 February 2026 2.03950 (0%) 2.04280 2.03760 - 2.05640 0 times
Fri 13 February 2026 2.03950 (-0.65%) 2.05200 2.02190 - 2.05680 0.378 times
Fri 06 February 2026 2.05280 (-0.61%) 2.07270 2.03540 - 2.10280 1.1893 times
Fri 30 January 2026 2.06550 (-0.02%) 2.06310 2.00490 - 2.07540 1.466 times
Fri 23 January 2026 2.06590 (-1.81%) 2.10270 2.06200 - 2.11400 1.1993 times
Fri 16 January 2026 2.10390 (-0.53%) 2.11670 2.09220 - 2.11740 1.1797 times
Fri 09 January 2026 2.11510 (-0.1%) 2.11830 2.09390 - 2.12740 1.6128 times
Fri 02 January 2026 2.11720 (-1.27%) 2.14500 2.11360 - 2.15280 1.4447 times
Fri 26 December 2025 2.14440 (-0.54%) 2.15490 2.13660 - 2.15620 0.8068 times
Fri 19 December 2025 2.15600 (-0.62%) 2.16780 2.14630 - 2.17040 1.1559 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2 and 2.08

Monthly Target 11.98
Monthly Target 22.02
Monthly Target 32.0589
Monthly Target 42.1
Monthly Target 52.14

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 20 February 2026 2.05200 (-0.65%) 2.07270 2.02190 - 2.10280 0.9708 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 2.4662 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 1.6505 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 1.6182 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 2.4186 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.8757 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times
Fri 30 May 2025 2.29450 (-4.21%) 2.38780 2.26520 - 2.41190 0 times
Wed 30 April 2025 2.39530 (1.77%) 2.36920 2.34260 - 2.57010 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDZAR are 1.97 and 2.09

Yearly Target 11.94
Yearly Target 22
Yearly Target 32.0614666666667
Yearly Target 42.12
Yearly Target 52.18

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 20 February 2026 2.05200 (-3.6%) 2.12750 2.00490 - 2.12750 3.4191 times
Wed 31 December 2025 2.12870 (-12.51%) 2.42760 2.12410 - 2.57010 6.5288 times
Tue 31 December 2024 2.43310 (3.87%) 2.34290 2.19280 - 2.47610 0 times
Fri 29 December 2023 2.34250 (7.39%) 2.17570 2.13760 - 2.54310 0 times
Fri 30 December 2022 2.18140 (6.73%) 2.04310 1.83890 - 2.36660 0 times
Fri 31 December 2021 2.04380 (7.86%) 1.89210 1.72890 - 2.09840 0 times
Thu 31 December 2020 1.89490 (5.56%) 1.79750 1.78800 - 2.49400 0 times
Tue 31 December 2019 1.79510 (-3.69%) 1.78250 1.68640 - 1.97470 0 times
Wed 26 December 2018 1.86380 (18.72%) 1.58310 1.47040 - 1.99890 0.0521 times
Wed 27 December 2017 1.56990 (-11.23%) 1.75060 1.56960 - 1.86810 0 times
Fri 30 December 2016 1.76860 (0%) 1.93760 1.69850 - 2.01510 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.05

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDZAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and HongKong HKDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.05
20 day DMA 2.05
35 day DMA 2.07
50 day DMA 2.09
100 day DMA 2.16
150 day DMA 2.19
200 day DMA 2.22

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.05
12 day EMA2.062.062.06
20 day EMA2.082.082.08
35 day EMA2.12.12.1
50 day EMA2.112.112.11

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.05
12 day SMA2.052.052.05
20 day SMA2.052.052.05
35 day SMA2.072.072.07
50 day SMA2.092.12.1
100 day SMA2.162.162.16
150 day SMA2.192.192.19
200 day SMA2.222.222.22

Videos related to: HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top