Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDZAR
- HKDZAR Experts view
- Tomorrow's Movement HKDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2.05 and 2.08
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.0545 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.08 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.06240 (1.08%) | 2.04040 | 2.03640 - 2.06470 | 0 times | Thu 27 August 2026 | 2.04030 (0.29%) | 2.03420 | 2.03300 - 2.04390 | 1.5218 times | Wed 26 August 2026 | 2.03440 (0.1%) | 2.03220 | 2.02830 - 2.04030 | 1.5349 times | Tue 25 August 2026 | 2.03240 (-0.54%) | 2.04320 | 2.03050 - 2.04620 | 1.7383 times | Mon 24 August 2026 | 2.04350 (0.04%) | 2.04050 | 2.03760 - 2.04740 | 1.0144 times | Fri 21 August 2026 | 2.04270 (-0.58%) | 2.05410 | 2.03960 - 2.05540 | 0 times | Thu 20 August 2026 | 2.05470 (0.07%) | 2.05300 | 2.05070 - 2.06370 | 1.6666 times | Wed 19 August 2026 | 2.05320 (-0.96%) | 2.07240 | 2.05010 - 2.07540 | 0.0482 times | Tue 18 August 2026 | 2.07320 (0.24%) | 2.06830 | 2.06520 - 2.07480 | 0.8211 times | Mon 17 August 2026 | 2.06830 (0.32%) | 2.06380 | 2.05570 - 2.07140 | 1.6546 times | Fri 14 August 2026 | 2.06170 (-0.06%) | 2.06300 | 2.05680 - 2.06680 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDZAR are 2.05 and 2.08
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.0518 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.06240 (0.96%) | 2.04050 | 2.02830 - 2.06470 | 1.2299 times | Fri 21 August 2026 | 2.04270 (-0.92%) | 2.06380 | 2.03960 - 2.07540 | 0.8872 times | Fri 14 August 2026 | 2.06170 (0.23%) | 2.05990 | 2.04740 - 2.07420 | 0.9612 times | Fri 07 August 2026 | 2.05700 (-2.6%) | 2.09940 | 2.05160 - 2.11140 | 1.1913 times | Fri 31 July 2026 | 2.11200 (-1.6%) | 2.13120 | 2.09850 - 2.14580 | 0.8843 times | Fri 24 July 2026 | 2.14640 (2.02%) | 2.11240 | 2.08540 - 2.16530 | 0.5843 times | Fri 17 July 2026 | 2.10390 (1.18%) | 2.08660 | 2.07770 - 2.11490 | 1.2528 times | Fri 10 July 2026 | 2.07940 (0.29%) | 2.07000 | 2.06430 - 2.10270 | 1.1988 times | Thu 02 July 2026 | 2.07330 (-1.26%) | 2.10140 | 2.06800 - 2.10370 | 0.9019 times | Fri 26 June 2026 | 2.09980 (0.09%) | 2.10040 | 2.08840 - 2.12700 | 0.9084 times | Thu 18 June 2026 | 2.09790 (0.95%) | 2.06410 | 2.05910 - 2.10260 | 0.8244 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDZAR are 2 and 2.09
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.0673666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.06240 (-2.35%) | 2.09940 | 2.02830 - 2.11140 | 1.22 times | Fri 31 July 2026 | 2.11200 (1.09%) | 2.08940 | 2.06430 - 2.16530 | 1.2476 times | Tue 30 June 2026 | 2.08930 (0.84%) | 2.07340 | 2.05910 - 2.12710 | 1.2139 times | Fri 29 May 2026 | 2.07190 (-2.65%) | 2.12870 | 2.06330 - 2.15490 | 0.9758 times | Thu 30 April 2026 | 2.12840 (-1.21%) | 2.15260 | 2.06180 - 2.17600 | 1.1012 times | Tue 31 March 2026 | 2.15450 (5.76%) | 2.05580 | 2.04520 - 2.20380 | 1.2157 times | Fri 27 February 2026 | 2.03710 (-1.37%) | 2.07270 | 2.02190 - 2.10280 | 0.673 times | Fri 30 January 2026 | 2.06550 (-2.97%) | 2.12750 | 2.00490 - 2.12750 | 1.0118 times | Wed 31 December 2025 | 2.12870 (-3.16%) | 2.19930 | 2.12410 - 2.20390 | 0.6771 times | Fri 28 November 2025 | 2.19810 (-1.41%) | 2.22820 | 2.18130 - 2.26090 | 0.6639 times | Fri 31 October 2025 | 2.22960 (0.43%) | 2.22010 | 2.19350 - 2.25140 | 0.9922 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDZAR are 1.93 and 2.13
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.0903666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.06240 (-3.11%) | 2.12750 | 2.00490 - 2.20380 | 7.6137 times | Wed 31 December 2025 | 2.12870 (-12.51%) | 2.42760 | 2.12410 - 2.57010 | 2.3675 times | Tue 31 December 2024 | 2.43310 (3.87%) | 2.34290 | 2.19280 - 2.47610 | 0 times | Fri 29 December 2023 | 2.34250 (7.39%) | 2.17570 | 2.13760 - 2.54310 | 0 times | Fri 30 December 2022 | 2.18140 (6.73%) | 2.04310 | 1.83890 - 2.36660 | 0 times | Fri 31 December 2021 | 2.04380 (7.86%) | 1.89210 | 1.72890 - 2.09840 | 0 times | Thu 31 December 2020 | 1.89490 (5.56%) | 1.79750 | 1.78800 - 2.49400 | 0 times | Tue 31 December 2019 | 1.79510 (-3.69%) | 1.78250 | 1.68640 - 1.97470 | 0 times | Wed 26 December 2018 | 1.86380 (18.72%) | 1.58310 | 1.47040 - 1.99890 | 0.0189 times | Wed 27 December 2017 | 1.56990 (-11.23%) | 1.75060 | 1.56960 - 1.86810 | 0 times | Fri 30 December 2016 | 1.76860 (0%) | 1.87910 | 1.69850 - 2.01510 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hong Kong HKDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and HongKong HKDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDZAR
DMA (daily moving average) of Hong Kong HKDZAR
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Hong Kong HKDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.04 | 2.04 |
| 12 day EMA | 2.06 | 2.06 | 2.06 |
| 20 day EMA | 2.08 | 2.08 | 2.08 |
| 35 day EMA | 2.1 | 2.1 | 2.1 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Hong Kong HKDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.04 | 2.04 |
| 12 day SMA | 2.05 | 2.05 | 2.05 |
| 20 day SMA | 2.06 | 2.06 | 2.07 |
| 35 day SMA | 2.08 | 2.08 | 2.08 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.09 | 2.09 | 2.1 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 2.11 | 2.11 | 2.11 |
Videos related to: HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
