HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDZAR
- HKDZAR Experts view
- Tomorrow's Movement HKDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2.09 and 2.11
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.0932333333333 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.11 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.09790 (0.4%) | 2.08930 | 2.08020 - 2.10160 | 0.9625 times | Wed 17 June 2026 | 2.08950 (1.06%) | 2.06730 | 2.06140 - 2.10260 | 1.3007 times | Tue 16 June 2026 | 2.06760 (0.02%) | 2.06770 | 2.05950 - 2.07280 | 1.052 times | Mon 15 June 2026 | 2.06710 (-0.53%) | 2.06410 | 2.05910 - 2.07090 | 0.803 times | Fri 12 June 2026 | 2.07820 (-0%) | 2.07840 | 2.07050 - 2.08600 | 0 times | Thu 11 June 2026 | 2.07830 (-1.8%) | 2.11710 | 2.06990 - 2.11750 | 1.57 times | Wed 10 June 2026 | 2.11650 (0.26%) | 2.11020 | 2.10360 - 2.12120 | 0.0663 times | Tue 09 June 2026 | 2.11100 (0.07%) | 2.10960 | 2.09220 - 2.11780 | 1.0346 times | Mon 08 June 2026 | 2.10950 (-0.26%) | 2.11410 | 2.09740 - 2.12710 | 1.634 times | Fri 05 June 2026 | 2.11510 (1.54%) | 2.08340 | 2.07430 - 2.12000 | 1.577 times | Thu 04 June 2026 | 2.08310 (-0.1%) | 2.08580 | 2.07000 - 2.08960 | 0.5846 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDZAR are 2.08 and 2.12
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.0865333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.09790 (0.95%) | 2.06410 | 2.05910 - 2.10260 | 0.8896 times | Fri 12 June 2026 | 2.07820 (-1.74%) | 2.11410 | 2.06990 - 2.12710 | 0.9299 times | Fri 05 June 2026 | 2.11510 (2.09%) | 2.07340 | 2.06580 - 2.12000 | 1.2921 times | Fri 29 May 2026 | 2.07190 (-1.48%) | 2.08220 | 2.06330 - 2.10520 | 0.484 times | Fri 22 May 2026 | 2.10310 (-1.35%) | 2.13610 | 2.09130 - 2.14320 | 1.1948 times | Fri 15 May 2026 | 2.13190 (1.21%) | 2.10050 | 2.09040 - 2.13470 | 1.0654 times | Thu 07 May 2026 | 2.10640 (-0.78%) | 2.11740 | 2.07280 - 2.15490 | 0.6842 times | Fri 01 May 2026 | 2.12290 (0.64%) | 2.11860 | 2.10020 - 2.15920 | 0.9199 times | Fri 24 April 2026 | 2.10950 (1.26%) | 2.09800 | 2.08220 - 2.12980 | 1.6161 times | Fri 17 April 2026 | 2.08330 (-0.53%) | 2.11850 | 2.06180 - 2.12140 | 0.9239 times | Fri 10 April 2026 | 2.09440 (-3.16%) | 2.16690 | 2.07690 - 2.16760 | 0.5432 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDZAR are 2.08 and 2.15
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.0947 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.09790 (1.25%) | 2.07340 | 2.05910 - 2.12710 | 0.9701 times | Fri 29 May 2026 | 2.07190 (-2.65%) | 2.12870 | 2.06330 - 2.15490 | 1.1488 times | Thu 30 April 2026 | 2.12840 (-1.21%) | 2.15260 | 2.06180 - 2.17600 | 1.2964 times | Tue 31 March 2026 | 2.15450 (5.76%) | 2.05580 | 2.04520 - 2.20380 | 1.4313 times | Fri 27 February 2026 | 2.03710 (-1.37%) | 2.07270 | 2.02190 - 2.10280 | 0.7923 times | Fri 30 January 2026 | 2.06550 (-2.97%) | 2.12750 | 2.00490 - 2.12750 | 1.1912 times | Wed 31 December 2025 | 2.12870 (-3.16%) | 2.19930 | 2.12410 - 2.20390 | 0.7972 times | Fri 28 November 2025 | 2.19810 (-1.41%) | 2.22820 | 2.18130 - 2.26090 | 0.7816 times | Fri 31 October 2025 | 2.22960 (0.43%) | 2.22010 | 2.19350 - 2.25140 | 1.1682 times | Tue 30 September 2025 | 2.22010 (-2%) | 2.25910 | 2.21330 - 2.28050 | 0.4229 times | Fri 29 August 2025 | 2.26540 (-2.38%) | 2.29260 | 2.22580 - 2.33910 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDZAR are 1.95 and 2.15
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 2.1022 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.09790 (-1.45%) | 2.12750 | 2.00490 - 2.20380 | 6.8129 times | Wed 31 December 2025 | 2.12870 (-12.51%) | 2.42760 | 2.12410 - 2.57010 | 3.1619 times | Tue 31 December 2024 | 2.43310 (3.87%) | 2.34290 | 2.19280 - 2.47610 | 0 times | Fri 29 December 2023 | 2.34250 (7.39%) | 2.17570 | 2.13760 - 2.54310 | 0 times | Fri 30 December 2022 | 2.18140 (6.73%) | 2.04310 | 1.83890 - 2.36660 | 0 times | Fri 31 December 2021 | 2.04380 (7.86%) | 1.89210 | 1.72890 - 2.09840 | 0 times | Thu 31 December 2020 | 1.89490 (5.56%) | 1.79750 | 1.78800 - 2.49400 | 0 times | Tue 31 December 2019 | 1.79510 (-3.69%) | 1.78250 | 1.68640 - 1.97470 | 0 times | Wed 26 December 2018 | 1.86380 (18.72%) | 1.58310 | 1.47040 - 1.99890 | 0.0252 times | Wed 27 December 2017 | 1.56990 (-11.23%) | 1.75060 | 1.56960 - 1.86810 | 0 times | Fri 30 December 2016 | 1.76860 (0%) | 1.93760 | 1.69850 - 2.01510 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and HongKong HKDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDZAR
DMA (daily moving average) of Hong Kong HKDZAR
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Hong Kong HKDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.08 | 2.08 |
| 12 day EMA | 2.09 | 2.09 | 2.09 |
| 20 day EMA | 2.11 | 2.11 | 2.11 |
| 35 day EMA | 2.11 | 2.11 | 2.11 |
| 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Hong Kong HKDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.08 | 2.08 |
| 12 day SMA | 2.09 | 2.09 | 2.09 |
| 20 day SMA | 2.09 | 2.09 | 2.09 |
| 35 day SMA | 2.1 | 2.1 | 2.1 |
| 50 day SMA | 2.1 | 2.1 | 2.1 |
| 100 day SMA | 2.1 | 2.1 | 2.1 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 2.15 | 2.15 | 2.15 |


