HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDZAR
- HKDZAR Experts view
- Tomorrow's Movement HKDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2.1 and 2.12
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1062333333333 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.12 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.10590 (0.1%) | 2.10270 | 2.09880 - 2.11400 | 0.8964 times | Fri 16 January 2026 | 2.10390 (0.32%) | 2.09650 | 2.09450 - 2.11240 | 1.6649 times | Thu 15 January 2026 | 2.09720 (-0.31%) | 2.10400 | 2.09220 - 2.10700 | 0.2531 times | Wed 14 January 2026 | 2.10370 (0.06%) | 2.10240 | 2.09500 - 2.10910 | 0.6849 times | Tue 13 January 2026 | 2.10240 (-0.01%) | 2.10240 | 2.09890 - 2.11080 | 1.0994 times | Mon 12 January 2026 | 2.10260 (-0.59%) | 2.11670 | 2.09920 - 2.11740 | 0.8889 times | Fri 09 January 2026 | 2.11510 (-0.28%) | 2.12090 | 2.11200 - 2.12740 | 0.6751 times | Thu 08 January 2026 | 2.12110 (0.35%) | 2.11290 | 2.11230 - 2.12500 | 1.6072 times | Wed 07 January 2026 | 2.11370 (0.57%) | 2.10170 | 2.09820 - 2.11760 | 0.5831 times | Tue 06 January 2026 | 2.10170 (-0.08%) | 2.10310 | 2.09390 - 2.10620 | 1.6471 times | Mon 05 January 2026 | 2.10330 (-0.66%) | 2.11830 | 2.10060 - 2.12360 | 1.7645 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDZAR are 2.1 and 2.12
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1062333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.10590 (0.1%) | 2.10270 | 2.09880 - 2.11400 | 0.2413 times | Fri 16 January 2026 | 2.10390 (-0.53%) | 2.11670 | 2.09220 - 2.11740 | 1.2357 times | Fri 09 January 2026 | 2.11510 (-0.1%) | 2.11830 | 2.09390 - 2.12740 | 1.6894 times | Fri 02 January 2026 | 2.11720 (-1.27%) | 2.14500 | 2.11360 - 2.15280 | 1.5134 times | Fri 26 December 2025 | 2.14440 (-0.54%) | 2.15490 | 2.13660 - 2.15620 | 0.8452 times | Fri 19 December 2025 | 2.15600 (-0.62%) | 2.16780 | 2.14630 - 2.17040 | 1.2108 times | Fri 12 December 2025 | 2.16940 (-0.23%) | 2.17590 | 2.16070 - 2.20030 | 0.0257 times | Fri 05 December 2025 | 2.17450 (-1.07%) | 2.19930 | 2.17110 - 2.20390 | 0.864 times | Fri 28 November 2025 | 2.19810 (-1.52%) | 2.23210 | 2.19540 - 2.23560 | 1.6338 times | Fri 21 November 2025 | 2.23200 (1.56%) | 2.19890 | 2.19280 - 2.24440 | 0.7407 times | Fri 14 November 2025 | 2.19770 (-1.21%) | 2.22640 | 2.18130 - 2.22720 | 0.8255 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDZAR are 2.08 and 2.12
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.1085333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.10590 (-1.07%) | 2.12750 | 2.09220 - 2.12750 | 1.7935 times | Wed 31 December 2025 | 2.12870 (-3.16%) | 2.19930 | 2.12410 - 2.20390 | 2.0639 times | Fri 28 November 2025 | 2.19810 (-1.41%) | 2.22820 | 2.18130 - 2.26090 | 2.0234 times | Fri 31 October 2025 | 2.22960 (0.43%) | 2.22010 | 2.19350 - 2.25140 | 3.0243 times | Tue 30 September 2025 | 2.22010 (-2%) | 2.25910 | 2.21330 - 2.28050 | 1.0949 times | Fri 29 August 2025 | 2.26540 (-2.38%) | 2.29260 | 2.22580 - 2.33910 | 0 times | Thu 31 July 2025 | 2.32070 (2.79%) | 2.26520 | 2.22790 - 2.32290 | 0 times | Mon 30 June 2025 | 2.25770 (-1.6%) | 2.29130 | 2.23920 - 2.31110 | 0 times | Fri 30 May 2025 | 2.29450 (-4.21%) | 2.38780 | 2.26520 - 2.41190 | 0 times | Wed 30 April 2025 | 2.39530 (1.77%) | 2.36920 | 2.34260 - 2.57010 | 0 times | Mon 31 March 2025 | 2.35370 (-2.04%) | 2.40050 | 2.31700 - 2.40520 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDZAR are 2.08 and 2.12
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 2.1085333333333 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.10590 (-1.07%) | 2.12750 | 2.09220 - 2.12750 | 1.7819 times | Wed 31 December 2025 | 2.12870 (-12.51%) | 2.42760 | 2.12410 - 2.57010 | 8.1531 times | Tue 31 December 2024 | 2.43310 (3.87%) | 2.34290 | 2.19280 - 2.47610 | 0 times | Fri 29 December 2023 | 2.34250 (7.39%) | 2.17570 | 2.13760 - 2.54310 | 0 times | Fri 30 December 2022 | 2.18140 (6.73%) | 2.04310 | 1.83890 - 2.36660 | 0 times | Fri 31 December 2021 | 2.04380 (7.86%) | 1.89210 | 1.72890 - 2.09840 | 0 times | Thu 31 December 2020 | 1.89490 (5.56%) | 1.79750 | 1.78800 - 2.49400 | 0 times | Tue 31 December 2019 | 1.79510 (-3.69%) | 1.78250 | 1.68640 - 1.97470 | 0 times | Wed 26 December 2018 | 1.86380 (18.72%) | 1.58310 | 1.47040 - 1.99890 | 0.065 times | Wed 27 December 2017 | 1.56990 (-11.23%) | 1.75060 | 1.56960 - 1.86810 | 0 times | Fri 30 December 2016 | 1.76860 (0%) | 1.93760 | 1.69850 - 2.01510 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and HongKong HKDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDZAR
DMA (daily moving average) of Hong Kong HKDZAR
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Hong Kong HKDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.11 | 2.11 |
| 12 day EMA | 2.12 | 2.12 | 2.12 |
| 20 day EMA | 2.14 | 2.14 | 2.14 |
| 35 day EMA | 2.18 | 2.18 | 2.18 |
| 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Hong Kong HKDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.1 | 2.1 |
| 12 day SMA | 2.11 | 2.11 | 2.11 |
| 20 day SMA | 2.12 | 2.12 | 2.13 |
| 35 day SMA | 2.15 | 2.15 | 2.15 |
| 50 day SMA | 2.17 | 2.17 | 2.17 |
| 100 day SMA | 2.2 | 2.2 | 2.2 |
| 150 day SMA | 2.22 | 2.22 | 2.23 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |


