Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDTHB
- HKDTHB Experts view
- Tomorrow's Movement HKDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 4.24 and 4.26
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.2466 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.26 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24730 (0.14%) | 4.24130 | 4.23800 - 4.25450 | 0 times | Thu 17 September 2026 | 4.24140 (-0.41%) | 4.25910 | 4.23660 - 4.25980 | 1.7479 times | Wed 16 September 2026 | 4.25900 (0.32%) | 4.24570 | 4.23700 - 4.25960 | 0.8358 times | Tue 15 September 2026 | 4.24560 (0.24%) | 4.23560 | 4.23510 - 4.24720 | 1.0204 times | Mon 14 September 2026 | 4.23540 (0.5%) | 4.22080 | 4.21660 - 4.24750 | 1.7561 times | Fri 11 September 2026 | 4.21450 (-0.27%) | 4.22730 | 4.20630 - 4.22910 | 0 times | Thu 10 September 2026 | 4.22610 (0.72%) | 4.19630 | 4.19330 - 4.22610 | 1.1049 times | Wed 09 September 2026 | 4.19590 (0.03%) | 4.19480 | 4.18410 - 4.20000 | 1.0122 times | Tue 08 September 2026 | 4.19450 (-0.09%) | 4.19150 | 4.18650 - 4.20270 | 0.9922 times | Fri 04 September 2026 | 4.19830 (0.02%) | 4.19740 | 4.19430 - 4.21020 | 1.5306 times | Thu 03 September 2026 | 4.19740 (-0.83%) | 4.23230 | 4.19490 - 4.23230 | 1.2486 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.23 and 4.28
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2412333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24730 (0.78%) | 4.22080 | 4.21660 - 4.25980 | 0.9987 times | Fri 11 September 2026 | 4.21450 (0.39%) | 4.19150 | 4.18410 - 4.22910 | 0.5794 times | Fri 04 September 2026 | 4.19830 (-0.72%) | 4.18400 | 4.18240 - 4.25580 | 1.2031 times | Fri 28 August 2026 | 4.22860 (1.57%) | 4.16590 | 4.16360 - 4.22880 | 1.1741 times | Fri 21 August 2026 | 4.16310 (-1.45%) | 4.21860 | 4.16260 - 4.22610 | 0.8661 times | Fri 14 August 2026 | 4.22430 (0.41%) | 4.19440 | 4.19400 - 4.23440 | 1.0021 times | Fri 07 August 2026 | 4.20690 (-1.28%) | 4.24490 | 4.19500 - 4.26370 | 1.1912 times | Fri 31 July 2026 | 4.26150 (-0.82%) | 4.29410 | 4.25170 - 4.29520 | 0.9789 times | Fri 24 July 2026 | 4.29670 (0.17%) | 4.29030 | 4.28360 - 4.31890 | 0.7452 times | Fri 17 July 2026 | 4.28940 (1.01%) | 4.25510 | 4.25040 - 4.29370 | 1.2611 times | Fri 10 July 2026 | 4.24670 (0.25%) | 4.26490 | 4.23160 - 4.27890 | 1.2656 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.22 and 4.29
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.2304 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24730 (0.42%) | 4.22900 | 4.18410 - 4.25980 | 0.6891 times | Mon 31 August 2026 | 4.22950 (-0.75%) | 4.24490 | 4.16260 - 4.26370 | 1.0706 times | Fri 31 July 2026 | 4.26150 (0.43%) | 4.24340 | 4.22800 - 4.31890 | 1.1854 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.1866 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.0357 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.1334 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.1093 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.7157 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.0127 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.8616 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.7269 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDTHB are 4.1 and 4.47
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 4.1728666666667 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24730 (5%) | 4.03880 | 3.95240 - 4.31890 | 7.4077 times | Wed 31 December 2025 | 4.04520 (-8.51%) | 4.41930 | 3.98940 - 4.49730 | 2.5402 times | Tue 31 December 2024 | 4.42140 (0.4%) | 4.40820 | 4.14160 - 4.77160 | 0 times | Fri 29 December 2023 | 4.40380 (-0.69%) | 4.41820 | 4.16000 - 4.75460 | 0 times | Fri 30 December 2022 | 4.43430 (4.17%) | 4.25280 | 4.07140 - 4.89350 | 0 times | Fri 31 December 2021 | 4.25670 (10.07%) | 3.85500 | 3.77940 - 4.36340 | 0 times | Thu 31 December 2020 | 3.86710 (1.53%) | 3.81030 | 3.73300 - 4.27390 | 0 times | Tue 31 December 2019 | 3.80900 (-7.61%) | 4.12540 | 3.75850 - 4.14550 | 0 times | Mon 31 December 2018 | 4.12280 (-1.71%) | 4.15810 | 3.89570 - 4.26390 | 0.0522 times | Wed 27 December 2017 | 4.19470 (-9.1%) | 4.42930 | 4.08040 - 4.46690 | 0 times | Fri 30 December 2016 | 4.61480 (0%) | 4.53310 | 4.36900 - 4.63920 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.24
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and HongKong HKDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDTHB stock. Volume based technical analysis of HongKong HKDTHB stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.24 |
| 12 day EMA | 4.23 | 4.23 | 4.23 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.24 | 4.24 |
| 12 day SMA | 4.22 | 4.22 | 4.22 |
| 20 day SMA | 4.21 | 4.21 | 4.21 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.21 | 4.21 | 4.21 |
| 150 day SMA | 4.17 | 4.17 | 4.16 |
| 200 day SMA | 4.14 | 4.13 | 4.13 |
Videos related to: HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
