Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDTHB
- HKDTHB Experts view
- Tomorrow's Movement HKDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 4.16 and 4.18
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.1784333333333 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.17770 (-0.08%) | 4.18110 | 4.16710 - 4.19050 | 0 times | Thu 11 June 2026 | 4.18110 (-0.61%) | 4.20700 | 4.17620 - 4.21080 | 1.484 times | Wed 10 June 2026 | 4.20690 (0.1%) | 4.20300 | 4.19370 - 4.20880 | 0.1597 times | Tue 09 June 2026 | 4.20250 (0.19%) | 4.19470 | 4.18530 - 4.20250 | 0.906 times | Mon 08 June 2026 | 4.19470 (0.22%) | 4.20610 | 4.18080 - 4.20610 | 1.5004 times | Fri 05 June 2026 | 4.18540 (0.33%) | 4.17210 | 4.16290 - 4.19090 | 1.3157 times | Thu 04 June 2026 | 4.17180 (-0.05%) | 4.17380 | 4.16030 - 4.17590 | 0.7175 times | Wed 03 June 2026 | 4.17400 (0.04%) | 4.17210 | 4.16840 - 4.18340 | 1.5019 times | Tue 02 June 2026 | 4.17240 (0.27%) | 4.16070 | 4.14830 - 4.17260 | 1.4918 times | Mon 01 June 2026 | 4.16100 (0.17%) | 4.16960 | 4.15150 - 4.17210 | 0.9231 times | Fri 29 May 2026 | 4.15380 (0.01%) | 4.15400 | 4.14070 - 4.16230 | 1.3134 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.15 and 4.19
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.1852 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.17770 (-0.18%) | 4.20610 | 4.16710 - 4.21080 | 0.8438 times | Fri 05 June 2026 | 4.18540 (0.76%) | 4.16960 | 4.14830 - 4.19090 | 1.2397 times | Fri 29 May 2026 | 4.15380 (-0.32%) | 4.14930 | 4.14070 - 4.18080 | 0.5103 times | Fri 22 May 2026 | 4.16720 (-0.05%) | 4.16300 | 4.14870 - 4.18180 | 1.116 times | Fri 15 May 2026 | 4.16940 (1.3%) | 4.12890 | 4.12310 - 4.17380 | 1.1396 times | Thu 07 May 2026 | 4.11580 (-0.95%) | 4.15200 | 4.09050 - 4.18640 | 0.9107 times | Fri 01 May 2026 | 4.15520 (0.54%) | 4.13740 | 4.12000 - 4.19020 | 0.9609 times | Fri 24 April 2026 | 4.13290 (1.38%) | 4.11350 | 4.08630 - 4.14880 | 1.5143 times | Fri 17 April 2026 | 4.07660 (-0.41%) | 4.11620 | 4.05440 - 4.12390 | 0.9998 times | Fri 10 April 2026 | 4.09330 (-1.68%) | 4.17450 | 4.07180 - 4.17510 | 0.7649 times | Thu 02 April 2026 | 4.16320 (-0.88%) | 4.20730 | 4.14370 - 4.20740 | 0.8338 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.16 and 4.23
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.1789333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.17770 (0.58%) | 4.16960 | 4.14830 - 4.21080 | 0.6282 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.1923 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.3048 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.2771 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.824 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.1658 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.9919 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.8368 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.3213 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.4576 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDTHB are 4.07 and 4.33
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 4.1168 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.17770 (3.28%) | 4.03880 | 3.95240 - 4.22030 | 6.3453 times | Wed 31 December 2025 | 4.04520 (-8.51%) | 4.41930 | 3.98940 - 4.49730 | 3.5811 times | Tue 31 December 2024 | 4.42140 (0.4%) | 4.40820 | 4.14160 - 4.77160 | 0 times | Fri 29 December 2023 | 4.40380 (-0.69%) | 4.41820 | 4.16000 - 4.75460 | 0 times | Fri 30 December 2022 | 4.43430 (4.17%) | 4.25280 | 4.07140 - 4.89350 | 0 times | Fri 31 December 2021 | 4.25670 (10.07%) | 3.85500 | 3.77940 - 4.36340 | 0 times | Thu 31 December 2020 | 3.86710 (1.53%) | 3.81030 | 3.73300 - 4.27390 | 0 times | Tue 31 December 2019 | 3.80900 (-7.61%) | 4.12540 | 3.75850 - 4.14550 | 0 times | Mon 31 December 2018 | 4.12280 (-1.71%) | 4.15810 | 3.89570 - 4.26390 | 0.0735 times | Wed 27 December 2017 | 4.19470 (-9.1%) | 4.42930 | 4.08040 - 4.46690 | 0 times | Fri 30 December 2016 | 4.61480 (0%) | 4.42200 | 4.36900 - 4.63920 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and HongKong HKDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDTHB stock. Volume based technical analysis of HongKong HKDTHB stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.2 |
| 12 day EMA | 4.18 | 4.18 | 4.18 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.19 | 4.19 |
| 12 day SMA | 4.18 | 4.18 | 4.18 |
| 20 day SMA | 4.17 | 4.17 | 4.17 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 4.14 | 4.14 | 4.14 |
| 100 day SMA | 4.1 | 4.1 | 4.09 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Videos related to: HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
