Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDTHB
- HKDTHB Experts view
- Tomorrow's Movement HKDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 4.09 and 4.11
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.0973 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.12 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.10130 (0.1%) | 4.08900 | 4.08630 - 4.10430 | 0.0786 times | Fri 05 December 2025 | 4.09700 (-0.5%) | 4.11730 | 4.08840 - 4.11750 | 0.7038 times | Thu 04 December 2025 | 4.11740 (0.49%) | 4.09810 | 4.09680 - 4.12000 | 1.6157 times | Wed 03 December 2025 | 4.09740 (-0.37%) | 4.11270 | 4.09330 - 4.11270 | 0.0961 times | Tue 02 December 2025 | 4.11270 (0.07%) | 4.11010 | 4.10660 - 4.12120 | 1.6224 times | Mon 01 December 2025 | 4.10990 (-0.35%) | 4.10640 | 4.09810 - 4.12350 | 0.0844 times | Fri 28 November 2025 | 4.12440 (-0.4%) | 4.14210 | 4.12420 - 4.14240 | 1.4794 times | Wed 26 November 2025 | 4.14110 (-0.26%) | 4.15200 | 4.14090 - 4.15200 | 1.6098 times | Tue 25 November 2025 | 4.15200 (-0.18%) | 4.15910 | 4.14500 - 4.16450 | 1.6148 times | Mon 24 November 2025 | 4.15930 (-0.13%) | 4.17730 | 4.15930 - 4.17870 | 1.095 times | Fri 21 November 2025 | 4.16480 (-0.04%) | 4.16750 | 4.16000 - 4.18040 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.09 and 4.11
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.0973 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.10130 (0.1%) | 4.08900 | 4.08630 - 4.10430 | 0.0205 times | Fri 05 December 2025 | 4.09700 (-0.66%) | 4.10640 | 4.08840 - 4.12350 | 1.0775 times | Fri 28 November 2025 | 4.12440 (-0.97%) | 4.17730 | 4.12420 - 4.17870 | 1.5158 times | Fri 21 November 2025 | 4.16480 (-0.17%) | 4.15390 | 4.15390 - 4.18450 | 0.6482 times | Fri 14 November 2025 | 4.17190 (0.07%) | 4.14030 | 4.13350 - 4.18620 | 0.8846 times | Fri 07 November 2025 | 4.16910 (0.03%) | 4.18010 | 4.15690 - 4.19500 | 0.6873 times | Fri 31 October 2025 | 4.16800 (-0.92%) | 4.20060 | 4.14970 - 4.21660 | 0.3122 times | Fri 24 October 2025 | 4.20650 (-0.24%) | 4.21130 | 4.18560 - 4.23500 | 1.8773 times | Fri 17 October 2025 | 4.21660 (0.39%) | 4.18790 | 4.16910 - 4.23330 | 1.5083 times | Fri 10 October 2025 | 4.20040 (1.07%) | 4.17090 | 4.16040 - 4.21820 | 1.4681 times | Fri 03 October 2025 | 4.15590 (0.26%) | 4.13220 | 4.12700 - 4.17940 | 1.4515 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.08 and 4.11
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1037 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.10130 (-0.56%) | 4.10640 | 4.08630 - 4.12350 | 0.8595 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 2.9242 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 4.6172 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 1.5991 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times | Mon 30 June 2025 | 4.13130 (-1.42%) | 4.16940 | 4.12100 - 4.20710 | 0 times | Fri 30 May 2025 | 4.19080 (-2.74%) | 4.31050 | 4.14350 - 4.34390 | 0 times | Wed 30 April 2025 | 4.30880 (-1.35%) | 4.36540 | 4.22680 - 4.49730 | 0 times | Mon 31 March 2025 | 4.36770 (-0.85%) | 4.38860 | 4.31950 - 4.41330 | 0 times | Fri 28 February 2025 | 4.40500 (1.55%) | 4.37170 | 4.29280 - 4.41200 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDTHB are 3.86 and 4.3
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.2175 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.10130 (-7.24%) | 4.41930 | 4.05390 - 4.49730 | 9.7476 times | Tue 31 December 2024 | 4.42140 (0.4%) | 4.40820 | 4.14160 - 4.77160 | 0 times | Fri 29 December 2023 | 4.40380 (-0.69%) | 4.41820 | 4.16000 - 4.75460 | 0 times | Fri 30 December 2022 | 4.43430 (4.17%) | 4.25280 | 4.07140 - 4.89350 | 0 times | Fri 31 December 2021 | 4.25670 (10.07%) | 3.85500 | 3.77940 - 4.36340 | 0 times | Thu 31 December 2020 | 3.86710 (1.53%) | 3.81030 | 3.73300 - 4.27390 | 0 times | Tue 31 December 2019 | 3.80900 (-7.61%) | 4.12540 | 3.75850 - 4.14550 | 0 times | Mon 31 December 2018 | 4.12280 (-1.71%) | 4.15810 | 3.89570 - 4.26390 | 0.2524 times | Wed 27 December 2017 | 4.19470 (-9.1%) | 4.42930 | 4.08040 - 4.46690 | 0 times | Fri 30 December 2016 | 4.61480 (0%) | 4.42200 | 4.36900 - 4.63920 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and HongKong HKDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDTHB stock. Volume based technical analysis of HongKong HKDTHB stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.11 |
| 12 day EMA | 4.12 | 4.12 | 4.13 |
| 20 day EMA | 4.14 | 4.14 | 4.15 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.11 | 4.11 |
| 12 day SMA | 4.13 | 4.13 | 4.14 |
| 20 day SMA | 4.14 | 4.15 | 4.15 |
| 35 day SMA | 4.16 | 4.17 | 4.17 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Videos related to: HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
