Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDTHB
- HKDTHB Experts view
- Tomorrow's Movement HKDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 4.22 and 4.25
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.2468 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.28 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.24350 (0.17%) | 4.26490 | 4.23160 - 4.26530 | 1.4135 times | Thu 02 July 2026 | 4.23620 (-0.28%) | 4.24820 | 4.22800 - 4.25240 | 1.3725 times | Wed 01 July 2026 | 4.24810 (0.12%) | 4.24340 | 4.24340 - 4.26020 | 0.6782 times | Tue 30 June 2026 | 4.24320 (0.04%) | 4.24170 | 4.23090 - 4.24910 | 0.8166 times | Mon 29 June 2026 | 4.24150 (-0.33%) | 4.26130 | 4.23880 - 4.26210 | 1.3996 times | Fri 26 June 2026 | 4.25540 (-0.02%) | 4.25660 | 4.25230 - 4.26810 | 0.0256 times | Thu 25 June 2026 | 4.25640 (-0.18%) | 4.26330 | 4.24900 - 4.26740 | 1.3835 times | Wed 24 June 2026 | 4.26390 (0.47%) | 4.24450 | 4.24430 - 4.26990 | 1.3952 times | Tue 23 June 2026 | 4.24410 (0.93%) | 4.20550 | 4.20400 - 4.24470 | 1.3864 times | Mon 22 June 2026 | 4.20490 (0.51%) | 4.19530 | 4.19170 - 4.20490 | 0.1289 times | Thu 18 June 2026 | 4.18370 (0.23%) | 4.17400 | 4.16280 - 4.18580 | 0.8459 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.22 and 4.25
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.2468 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.24350 (0.17%) | 4.26490 | 4.23160 - 4.26530 | 0.349 times | Thu 02 July 2026 | 4.23620 (-0.45%) | 4.26130 | 4.22800 - 4.26210 | 1.0536 times | Fri 26 June 2026 | 4.25540 (1.71%) | 4.19530 | 4.19170 - 4.26990 | 1.0666 times | Thu 18 June 2026 | 4.18370 (0.14%) | 4.18220 | 4.14660 - 4.18580 | 1.1127 times | Fri 12 June 2026 | 4.17770 (-0.18%) | 4.20610 | 4.16710 - 4.21080 | 0.9402 times | Fri 05 June 2026 | 4.18540 (0.76%) | 4.16960 | 4.14830 - 4.19090 | 1.3813 times | Fri 29 May 2026 | 4.15380 (-0.32%) | 4.14930 | 4.14070 - 4.18080 | 0.5686 times | Fri 22 May 2026 | 4.16720 (-0.05%) | 4.16300 | 4.14870 - 4.18180 | 1.2435 times | Fri 15 May 2026 | 4.16940 (1.3%) | 4.12890 | 4.12310 - 4.17380 | 1.2697 times | Thu 07 May 2026 | 4.11580 (-0.95%) | 4.15200 | 4.09050 - 4.18640 | 1.0147 times | Fri 01 May 2026 | 4.15520 (0.54%) | 4.13740 | 4.12000 - 4.19020 | 1.0706 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.24 and 4.27
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.2456 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.24350 (0.01%) | 4.24340 | 4.22800 - 4.26530 | 0.2202 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.2995 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.1343 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.2413 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.215 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.7839 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.1091 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.9436 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.7961 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.257 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.4353 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDTHB are 4.1 and 4.42
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 4.1552666666667 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.24350 (4.9%) | 4.03880 | 3.95240 - 4.26990 | 6.6661 times | Wed 31 December 2025 | 4.04520 (-8.51%) | 4.41930 | 3.98940 - 4.49730 | 3.2668 times | Tue 31 December 2024 | 4.42140 (0.4%) | 4.40820 | 4.14160 - 4.77160 | 0 times | Fri 29 December 2023 | 4.40380 (-0.69%) | 4.41820 | 4.16000 - 4.75460 | 0 times | Fri 30 December 2022 | 4.43430 (4.17%) | 4.25280 | 4.07140 - 4.89350 | 0 times | Fri 31 December 2021 | 4.25670 (10.07%) | 3.85500 | 3.77940 - 4.36340 | 0 times | Thu 31 December 2020 | 3.86710 (1.53%) | 3.81030 | 3.73300 - 4.27390 | 0 times | Tue 31 December 2019 | 3.80900 (-7.61%) | 4.12540 | 3.75850 - 4.14550 | 0 times | Mon 31 December 2018 | 4.12280 (-1.71%) | 4.15810 | 3.89570 - 4.26390 | 0.0671 times | Wed 27 December 2017 | 4.19470 (-9.1%) | 4.42930 | 4.08040 - 4.46690 | 0 times | Fri 30 December 2016 | 4.61480 (0%) | 4.42200 | 4.36900 - 4.63920 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and HongKong HKDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDTHB stock. Volume based technical analysis of HongKong HKDTHB stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.24 |
| 12 day EMA | 4.22 | 4.22 | 4.22 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.24 | 4.25 |
| 12 day SMA | 4.23 | 4.23 | 4.22 |
| 20 day SMA | 4.21 | 4.21 | 4.21 |
| 35 day SMA | 4.19 | 4.19 | 4.18 |
| 50 day SMA | 4.18 | 4.17 | 4.17 |
| 100 day SMA | 4.13 | 4.12 | 4.12 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.12 | 4.12 | 4.11 |
Videos related to: HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
