Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDTHB
- HKDTHB Experts view
- Tomorrow's Movement HKDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 4.16 and 4.21
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.1716333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.21 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.18230 (0.83%) | 4.14680 | 4.14580 - 4.18680 | 0.1351 times | Tue 28 April 2026 | 4.14790 (0.41%) | 4.13110 | 4.12940 - 4.15380 | 0.1246 times | Mon 27 April 2026 | 4.13110 (-0.04%) | 4.13740 | 4.12000 - 4.13740 | 1.3498 times | Fri 24 April 2026 | 4.13290 (-0.35%) | 4.14710 | 4.12710 - 4.14870 | 1.1833 times | Thu 23 April 2026 | 4.14750 (0.71%) | 4.11900 | 4.11800 - 4.14880 | 1.3344 times | Wed 22 April 2026 | 4.11840 (0.21%) | 4.11060 | 4.10140 - 4.12020 | 1.3337 times | Tue 21 April 2026 | 4.10960 (0.51%) | 4.08880 | 4.08850 - 4.12430 | 1.326 times | Mon 20 April 2026 | 4.08870 (0.3%) | 4.11350 | 4.08630 - 4.11350 | 1.3512 times | Fri 17 April 2026 | 4.07660 (-0.39%) | 4.09360 | 4.05440 - 4.10580 | 0.5458 times | Thu 16 April 2026 | 4.09260 (0.11%) | 4.08710 | 4.07250 - 4.09580 | 1.3162 times | Wed 15 April 2026 | 4.08810 (0.14%) | 4.08280 | 4.07820 - 4.10560 | 0.142 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.15 and 4.22
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1630333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.18230 (1.2%) | 4.13740 | 4.12000 - 4.18680 | 0.3979 times | Fri 24 April 2026 | 4.13290 (1.38%) | 4.11350 | 4.08630 - 4.14880 | 1.6141 times | Fri 17 April 2026 | 4.07660 (-0.41%) | 4.11620 | 4.05440 - 4.12390 | 1.0657 times | Fri 10 April 2026 | 4.09330 (-1.68%) | 4.17450 | 4.07180 - 4.17510 | 0.8154 times | Thu 02 April 2026 | 4.16320 (-0.88%) | 4.20730 | 4.14370 - 4.20740 | 0.8887 times | Fri 27 March 2026 | 4.20030 (-0.01%) | 4.17280 | 4.10580 - 4.22030 | 0.9645 times | Fri 20 March 2026 | 4.20070 (1.45%) | 4.13290 | 4.11470 - 4.20480 | 0.9932 times | Fri 13 March 2026 | 4.14080 (1.75%) | 4.09710 | 4.01900 - 4.14550 | 1.3065 times | Fri 06 March 2026 | 4.06960 (2.49%) | 3.98870 | 3.95420 - 4.09180 | 0.7515 times | Fri 27 February 2026 | 3.97070 (-0.13%) | 3.97250 | 3.95940 - 3.98800 | 1.2024 times | Fri 20 February 2026 | 3.97580 (0.02%) | 3.98080 | 3.97500 - 4.01480 | 0.5285 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.12 and 4.25
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.1411666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.18230 (0.74%) | 4.15030 | 4.05440 - 4.18680 | 1.4982 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.5794 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 1.019 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.4418 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 1.2267 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 1.0349 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.6341 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.5659 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times | Mon 30 June 2025 | 4.13130 (-1.42%) | 4.16940 | 4.12100 - 4.20710 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDTHB are 4.07 and 4.34
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 4.1183333333333 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.18230 (3.39%) | 4.03880 | 3.95240 - 4.22030 | 5.4881 times | Wed 31 December 2025 | 4.04520 (-8.51%) | 4.41930 | 3.98940 - 4.49730 | 4.4211 times | Tue 31 December 2024 | 4.42140 (0.4%) | 4.40820 | 4.14160 - 4.77160 | 0 times | Fri 29 December 2023 | 4.40380 (-0.69%) | 4.41820 | 4.16000 - 4.75460 | 0 times | Fri 30 December 2022 | 4.43430 (4.17%) | 4.25280 | 4.07140 - 4.89350 | 0 times | Fri 31 December 2021 | 4.25670 (10.07%) | 3.85500 | 3.77940 - 4.36340 | 0 times | Thu 31 December 2020 | 3.86710 (1.53%) | 3.81030 | 3.73300 - 4.27390 | 0 times | Tue 31 December 2019 | 3.80900 (-7.61%) | 4.12540 | 3.75850 - 4.14550 | 0 times | Mon 31 December 2018 | 4.12280 (-1.71%) | 4.15810 | 3.89570 - 4.26390 | 0.0908 times | Wed 27 December 2017 | 4.19470 (-9.1%) | 4.42930 | 4.08040 - 4.46690 | 0 times | Fri 30 December 2016 | 4.61480 (0%) | 4.42200 | 4.36900 - 4.63920 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.17
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and HongKong HKDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDTHB stock. Volume based technical analysis of HongKong HKDTHB stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.13 | 4.12 |
| 12 day EMA | 4.13 | 4.12 | 4.11 |
| 20 day EMA | 4.13 | 4.12 | 4.12 |
| 35 day EMA | 4.09 | 4.08 | 4.08 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.14 | 4.13 |
| 12 day SMA | 4.12 | 4.11 | 4.1 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.13 | 4.13 | 4.12 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Videos related to: HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
