HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 4.33 and 4.35

Intraday Target 14.31
Intraday Target 24.33
Intraday Target 34.3356666666667
Intraday Target 44.35
Intraday Target 54.36

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 06 March 2025 4.33980 (0.39%) 4.32280 4.32160 - 4.34560 0 times
Wed 05 March 2025 4.32290 (-0.29%) 4.33370 4.32110 - 4.34420 0 times
Tue 04 March 2025 4.33550 (-0.78%) 4.37620 4.33000 - 4.37820 0 times
Mon 03 March 2025 4.36970 (-0.8%) 4.38860 4.36460 - 4.41330 0 times
Fri 28 February 2025 4.40500 (0.62%) 4.38020 4.37210 - 4.41200 0 times
Thu 27 February 2025 4.37800 (0.8%) 4.34350 4.34290 - 4.38370 0 times
Wed 26 February 2025 4.34340 (-0.04%) 4.34530 4.33420 - 4.35150 0 times
Tue 25 February 2025 4.34520 (0.82%) 4.31240 4.30980 - 4.35400 0 times
Mon 24 February 2025 4.30990 (-0.21%) 4.32190 4.29280 - 4.32190 0 times
Fri 21 February 2025 4.31900 (0.09%) 4.31640 4.31600 - 4.33000 0 times
Thu 20 February 2025 4.31510 (-0.53%) 4.33880 4.31220 - 4.33880 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDTHB are 4.28 and 4.38

Weekly Target 14.27
Weekly Target 24.3
Weekly Target 34.3580666666667
Weekly Target 44.4
Weekly Target 54.45

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 06 March 2025 4.33980 (-1.48%) 4.38860 4.32110 - 4.41330 0 times
Fri 28 February 2025 4.40500 (1.99%) 4.32190 4.29280 - 4.41200 0 times
Fri 21 February 2025 4.31900 (-0.44%) 4.32890 4.31220 - 4.34360 0 times
Wed 19 February 2025 4.33790 (0.08%) 4.33070 4.32430 - 4.34390 0 times
Fri 14 February 2025 4.33440 (-0.37%) 4.34950 4.31550 - 4.39370 0 times
Fri 07 February 2025 4.35040 (0.3%) 4.37170 4.30380 - 4.38580 0 times
Fri 31 January 2025 4.33760 (0.57%) 4.32380 4.30590 - 4.35730 0 times
Fri 24 January 2025 4.31320 (-2.65%) 4.38450 4.30670 - 4.39020 0 times
Fri 17 January 2025 4.43060 (0%) 4.43980 4.41470 - 4.44070 0 times
Fri 17 January 2025 4.43060 (-0.59%) 4.46100 4.41470 - 4.47530 0 times
Mon 13 January 2025 4.45670 (-0.06%) 4.46100 4.45480 - 4.47530 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDTHB are 4.28 and 4.38

Monthly Target 14.27
Monthly Target 24.3
Monthly Target 34.3580666666667
Monthly Target 44.4
Monthly Target 54.45

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 06 March 2025 4.33980 (-1.48%) 4.38860 4.32110 - 4.41330 0 times
Fri 28 February 2025 4.40500 (1.55%) 4.37170 4.29280 - 4.41200 0 times
Fri 31 January 2025 4.33760 (-1.9%) 4.41930 4.30590 - 4.47530 0 times
Tue 31 December 2024 4.42140 (-0.67%) 4.38220 4.32820 - 4.46260 0 times
Thu 21 November 2024 4.45120 (2.3%) 4.34200 4.31790 - 4.51420 0 times
Thu 31 October 2024 4.35120 (4.49%) 4.16300 4.14160 - 4.35930 0 times
Mon 30 September 2024 4.16410 (-4.61%) 4.38400 4.14160 - 4.39720 0 times
Fri 30 August 2024 4.36520 (-4.02%) 4.59020 4.34280 - 4.59440 0 times
Wed 31 July 2024 4.54810 (-3.29%) 4.69170 4.54770 - 4.71990 0 times
Fri 28 June 2024 4.70290 (-0.14%) 4.69360 4.65360 - 4.73720 0 times
Fri 31 May 2024 4.70940 (-0.93%) 4.73130 4.59930 - 4.77160 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDTHB are 4.23 and 4.41

Yearly Target 14.19
Yearly Target 24.26
Yearly Target 34.3693
Yearly Target 44.45
Yearly Target 54.55

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 06 March 2025 4.33980 (-1.85%) 4.41930 4.29280 - 4.47530 0 times
Tue 31 December 2024 4.42140 (0.4%) 4.40820 4.14160 - 4.77160 0 times
Fri 29 December 2023 4.40380 (-0.69%) 4.41820 4.16000 - 4.75460 0 times
Fri 30 December 2022 4.43430 (4.17%) 4.25280 4.07140 - 4.89350 0 times
Fri 31 December 2021 4.25670 (10.07%) 3.85500 3.77940 - 4.36340 0 times
Thu 31 December 2020 3.86710 (1.53%) 3.81030 3.73300 - 4.27390 0 times
Tue 31 December 2019 3.80900 (-7.61%) 4.12540 3.75850 - 4.14550 0 times
Mon 31 December 2018 4.12280 (-1.71%) 4.15810 3.89570 - 4.26390 10 times
Wed 27 December 2017 4.19470 (-9.1%) 4.42930 4.08040 - 4.46690 0 times
Fri 30 December 2016 4.61480 (0%) 4.42200 4.36900 - 4.63920 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.35

Munafa value: 20 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDTHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HongKong HKDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDTHB stock. Volume based technical analysis of HongKong HKDTHB stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDTHB

DMA (daily moving average) of Hong Kong HKDTHB

DMA period DMA value
5 day DMA 4.35
12 day DMA 4.34
20 day DMA 4.34
35 day DMA 4.35
50 day DMA 4.37
100 day DMA 4.37
150 day DMA 4.39
200 day DMA 4.46

EMA (exponential moving average) of Hong Kong HKDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.354.354.36
12 day EMA4.354.354.36
20 day EMA4.364.364.36
35 day EMA4.394.394.39
50 day EMA4.384.384.38

SMA (simple moving average) of Hong Kong HKDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.354.364.37
12 day SMA4.344.344.34
20 day SMA4.344.344.34
35 day SMA4.354.354.35
50 day SMA4.374.384.38
100 day SMA4.374.364.36
150 day SMA4.394.394.39
200 day SMA4.464.464.46

Videos related to: HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top