ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 10.83 and 27.18

Intraday Target 18.1
Intraday Target 213.55
Intraday Target 324.458466666667
Intraday Target 429.91
Intraday Target 540.81

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 02 October 2026 19.00640 (-46.26%) 35.36260 19.00640 - 35.36260 0 times
Thu 01 October 2026 35.36670 (-0.03%) 35.37120 35.36670 - 35.37120 0 times
Wed 30 September 2026 35.37570 (-0.03%) 35.37570 35.37570 - 35.37570 1.6667 times
Tue 29 September 2026 35.38510 (0%) 35.38510 35.38510 - 35.38510 0 times
Mon 28 September 2026 35.38510 (-0%) 35.38510 35.38510 - 35.38510 1.6667 times
Thu 24 September 2026 35.38620 (0%) 35.38620 35.38620 - 35.38620 0 times
Wed 23 September 2026 35.38620 (0.11%) 35.38620 35.38620 - 35.38620 1.6667 times
Fri 18 September 2026 35.34640 (-0%) 35.34730 35.34640 - 35.34760 0 times
Wed 16 September 2026 35.34760 (0.02%) 35.34760 35.34760 - 35.34760 1.6667 times
Tue 15 September 2026 35.34220 (-0.06%) 35.36220 35.34180 - 35.36220 3.3333 times
Mon 14 September 2026 35.36220 (-0%) 35.36250 35.36220 - 35.36340 5 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPKR are 10.82 and 27.2

Weekly Target 18.09
Weekly Target 213.55
Weekly Target 324.465966666667
Weekly Target 429.93
Weekly Target 540.84

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 02 October 2026 19.00640 (-46.29%) 35.38510 19.00640 - 35.38510 0.4545 times
Thu 24 September 2026 35.38620 (0.11%) 35.38620 35.38620 - 35.38620 0.2273 times
Fri 18 September 2026 35.34640 (-0.05%) 35.36250 35.34180 - 35.36340 1.3636 times
Fri 11 September 2026 35.36280 (-0.11%) 35.40410 35.36280 - 35.40410 0.2273 times
Fri 04 September 2026 35.40240 (-0.03%) 35.41360 35.40000 - 35.41360 2.5 times
Fri 28 August 2026 35.41400 (0.02%) 35.42410 35.40380 - 35.42850 1.3636 times
Fri 21 August 2026 35.40620 (0.02%) 35.39240 35.38970 - 35.40620 0.6818 times
Wed 12 August 2026 35.40060 (-0.03%) 35.40850 35.40060 - 35.40850 0.4545 times
Fri 07 August 2026 35.41130 (-0.08%) 35.42810 35.41130 - 35.42850 1.3636 times
Fri 31 July 2026 35.43940 (0%) 35.43060 35.43060 - 35.44050 1.3636 times
Fri 24 July 2026 35.43770 (-0.1%) 35.45070 35.43770 - 35.45070 0.4545 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPKR are 10.82 and 27.19

Monthly Target 18.1
Monthly Target 213.55
Monthly Target 324.461333333333
Monthly Target 429.92
Monthly Target 540.83

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 02 October 2026 19.00640 (-46.27%) 35.37120 19.00640 - 35.37120 0 times
Wed 30 September 2026 35.37570 (-0.11%) 35.41360 35.34180 - 35.41360 0.9953 times
Fri 28 August 2026 35.41400 (-0.07%) 35.42810 35.38970 - 35.42850 0.8057 times
Fri 31 July 2026 35.43940 (-0.08%) 35.46170 35.43060 - 35.49510 1.327 times
Tue 30 June 2026 35.46900 (-0.21%) 35.51060 35.46170 - 35.54700 0.8531 times
Fri 29 May 2026 35.54470 (-0.06%) 35.56670 35.54470 - 35.58960 1.1374 times
Wed 29 April 2026 35.56510 (-0.08%) 35.59250 35.56460 - 35.62570 1.4218 times
Tue 31 March 2026 35.59250 (-0.38%) 35.71370 35.59250 - 35.79480 1.5166 times
Fri 27 February 2026 35.72760 (97.2%) 35.83330 35.37770 - 35.83330 0.7583 times
Fri 30 January 2026 18.11780 (-49.72%) 35.94710 18.11780 - 35.96670 1.1848 times
Tue 30 December 2025 36.03520 (0.02%) 36.02980 35.98100 - 36.06640 0.8531 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDPKR are 9.64 and 27.49

Yearly Target 16.51
Yearly Target 212.76
Yearly Target 324.363633333333
Yearly Target 430.61
Yearly Target 542.21

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 02 October 2026 19.00640 (-47.26%) 35.94710 18.11780 - 35.96670 6.9868 times
Tue 30 December 2025 36.03520 (0.8%) 35.79400 35.75800 - 38.60800 2.7815 times
Thu 12 December 2024 35.75000 (-1.07%) 36.08700 19.62500 - 36.11000 0 times
Thu 28 December 2023 36.13700 (24.54%) 29.00200 29.00200 - 39.24000 0 times
Fri 30 December 2022 29.01600 (26.97%) 22.72400 22.37600 - 155.00900 0 times
Fri 31 December 2021 22.85200 (10.37%) 20.58900 19.58200 - 22.85200 0 times
Thu 31 December 2020 20.70400 (4.1%) 19.89500 19.78900 - 21.74500 0 times
Tue 31 December 2019 19.88900 (12.3%) 17.71330 17.53500 - 20.91400 0 times
Mon 31 December 2018 17.71050 (25.35%) 14.15000 14.05300 - 17.80900 0.2318 times
Wed 27 December 2017 14.12900 (4.74%) 13.48000 13.32100 - 14.14300 0 times
Fri 30 December 2016 13.49000 (0%) 13.50500 13.43100 - 13.52310 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hong Kong HKDPKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hong Kong HKDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.39

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and HongKong HKDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDPKR stock. Volume based technical analysis of HongKong HKDPKR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDPKR

DMA (daily moving average) of Hong Kong HKDPKR

DMA period DMA value
5 day DMA 32.1
12 day DMA 34
20 day DMA 34.57
35 day DMA 34.93
50 day DMA 35.09
100 day DMA 35.33
150 day DMA 35.12
200 day DMA 35.37

EMA (exponential moving average) of Hong Kong HKDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9235.3835.38
12 day EMA32.8535.3735.37
20 day EMA33.8335.3935.39
35 day EMA34.5235.4335.43
50 day EMA34.7935.4335.43

SMA (simple moving average) of Hong Kong HKDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.135.3835.38
12 day SMA3435.3735.37
20 day SMA34.5735.3935.39
35 day SMA34.9335.435.4
50 day SMA35.0935.4235.42
100 day SMA35.3335.4935.49
150 day SMA35.1235.2435.24
200 day SMA35.3735.4535.46

Videos related to: HongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top