FOREX Stock HKDPKR Historical charts - Hong Kong Dollar / Pakistan Rupee
Historical charts for Stock HKDPKR - Share Hong Kong Dollar / Pakistan Rupee trades in FOREX
Recent prices of HKDPKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 35.66600 | 35.66600 to 35.66600 | -0.05% | 0.5 times |
| 13 Fri Mar 2026 | 35.68280 | 35.68280 to 35.68350 | -0.07% | 1 times |
| 12 Thu Mar 2026 | 35.70920 | 35.70920 to 35.70950 | -0.01% | 0 times |
| 11 Wed Mar 2026 | 35.71190 | 35.71040 to 35.71190 | 0.03% | 2 times |
| 10 Tue Mar 2026 | 35.70070 | 35.70000 to 35.70070 | -0.1% | 1 times |
| 09 Mon Mar 2026 | 35.73800 | 35.73800 to 35.73900 | 0% | 1 times |
| 04 Wed Mar 2026 | 35.73720 | 35.73720 to 35.73820 | -0.16% | 1.5 times |
| 03 Tue Mar 2026 | 35.79450 | 35.79450 to 35.79480 | 0.22% | 1 times |
| 02 Mon Mar 2026 | 35.71510 | 35.71370 to 35.71510 | -0.03% | 1 times |
| 27 Fri Feb 2026 | 35.72760 | 35.72020 to 35.72840 | 0.02% | 0 times |
| 26 Thu Feb 2026 | 35.72020 | 35.37770 to 35.72020 | 0.97% | 1.5 times |
| 25 Wed Feb 2026 | 35.37770 | 35.37770 to 35.72890 | -0.98% | 1 times |
Technical analysis forecast of HKDPKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HKDPKR HKDPKR at this time. Stock is rising and might rise more.
It appears as if HKDPKR HKDPKR gave a large move recently.
Stock of HKDPKR (HKDPKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HKDPKR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.6, for a target of 35.5 or 35.41
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock HKDPKR Historical charts - Share Hong Kong Dollar / Pakistan Rupee
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


