ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2281.71 and 2288.64

Intraday Target 12276.24
Intraday Target 22280.27
Intraday Target 32283.1617
Intraday Target 42287.19
Intraday Target 52290.09

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 06 August 2026 2284.29680 (0.21%) 2279.55020 2279.13190 - 2286.05640 0.8505 times
Wed 05 August 2026 2279.46450 (-0.52%) 2291.26550 2274.13930 - 2292.11600 1.9047 times
Tue 04 August 2026 2291.30990 (-0.02%) 2291.75620 2288.81030 - 2300.75460 1.6894 times
Mon 03 August 2026 2291.69410 (-0.32%) 2300.25870 2289.82000 - 2303.12950 0.3778 times
Fri 31 July 2026 2299.00900 (-0.09%) 2301.19980 2295.61740 - 2306.16650 1.1332 times
Thu 30 July 2026 2301.11860 (-0.22%) 2306.20180 2294.83960 - 2313.02070 0.6432 times
Wed 29 July 2026 2306.26270 (0.09%) 2303.98630 2296.43400 - 2310.05100 0.7199 times
Tue 28 July 2026 2304.08050 (0.04%) 2303.09510 2302.19550 - 2313.45540 1.688 times
Mon 27 July 2026 2303.04720 (0.78%) 2287.82720 2287.39830 - 2305.12290 0.9932 times
Fri 24 July 2026 2285.12420 (-0.32%) 2292.38490 2282.96800 - 2294.88360 0 times
Thu 23 July 2026 2292.45650 (0.27%) 2286.23420 2281.31980 - 2299.45650 0.4048 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2264.72 and 2293.71

Weekly Target 12258.2
Weekly Target 22271.25
Weekly Target 32287.1885333333
Weekly Target 42300.24
Weekly Target 52316.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 06 August 2026 2284.29680 (-0.64%) 2300.25870 2274.13930 - 2303.12950 0.7385 times
Fri 31 July 2026 2299.00900 (0.61%) 2287.82720 2287.39830 - 2313.45540 0.7928 times
Fri 24 July 2026 2285.12420 (-0.17%) 2288.51680 2278.74040 - 2299.45650 0.5457 times
Fri 17 July 2026 2289.00950 (-0.78%) 2305.20160 2282.09830 - 2330.90470 1.2737 times
Fri 10 July 2026 2306.96060 (1.58%) 2295.21610 2280.36200 - 2325.42910 1.1997 times
Thu 02 July 2026 2271.12090 (-0.18%) 2274.61620 2260.62700 - 2299.63700 0.9306 times
Fri 26 June 2026 2275.24820 (-0.17%) 2270.93910 2268.23110 - 2302.52930 1.061 times
Thu 18 June 2026 2279.18600 (0.35%) 2270.82630 2252.66210 - 2286.96680 1.2344 times
Fri 12 June 2026 2271.20230 (-1.64%) 2305.55180 2261.05490 - 2325.99800 0.9312 times
Fri 05 June 2026 2309.13270 (1.53%) 2274.48660 2266.83110 - 2316.80000 1.2923 times
Fri 29 May 2026 2274.44050 (0.7%) 2268.40830 2263.22980 - 2286.83680 0.5144 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2264.72 and 2293.71

Monthly Target 12258.2
Monthly Target 22271.25
Monthly Target 32287.1885333333
Monthly Target 42300.24
Monthly Target 52316.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 06 August 2026 2284.29680 (-0.64%) 2300.25870 2274.13930 - 2303.12950 0.2698 times
Fri 31 July 2026 2299.00900 (0.39%) 2289.81410 2260.62700 - 2330.90470 1.56 times
Tue 30 June 2026 2290.07010 (0.69%) 2274.48660 2252.66210 - 2325.99800 1.8236 times
Fri 29 May 2026 2274.44050 (2.87%) 2211.02550 2205.78870 - 2286.83680 1.0696 times
Thu 30 April 2026 2211.06910 (2.27%) 2162.14190 2151.19980 - 2219.78330 1.2454 times
Tue 31 March 2026 2162.07800 (0.71%) 2146.92640 2146.92640 - 2179.72820 1.3525 times
Fri 27 February 2026 2146.78640 (-0%) 2147.85010 2140.14920 - 2169.45700 0.4957 times
Fri 30 January 2026 2146.87670 (0.11%) 2144.25240 2136.47110 - 2179.75980 0.8452 times
Wed 31 December 2025 2144.58510 (0.33%) 2137.70920 2128.93960 - 2165.16440 0.8064 times
Fri 28 November 2025 2137.60680 (-0.16%) 2145.19200 2130.70040 - 2157.43060 0.5319 times
Fri 31 October 2025 2141.02550 (-0.17%) 2144.63990 2122.24170 - 2147.36200 0.91 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDIDR are 2210.38 and 2404.82

Yearly Target 12056.12
Yearly Target 22170.21
Yearly Target 32250.5575333333
Yearly Target 42364.64
Yearly Target 52444.99

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 06 August 2026 2284.29680 (6.51%) 2144.25240 2136.47110 - 2330.90470 7.7531 times
Wed 31 December 2025 2144.58510 (2.41%) 2097.40000 1961.50000 - 2250.00000 2.2333 times
Tue 31 December 2024 2094.20000 (6.27%) 1970.60000 1934.70000 - 2129.90000 0 times
Fri 29 December 2023 1970.70000 (-0.91%) 1993.40000 1856.60000 - 2042.10000 0 times
Fri 30 December 2022 1988.80000 (9.08%) 1823.20000 1803.80000 - 2028.10000 0 times
Fri 31 December 2021 1823.30000 (1.48%) 1791.70000 1.80000 - 1884.00000 0 times
Thu 31 December 2020 1796.70000 (1.65%) 1757.70000 179.70000 - 2146.40000 0 times
Tue 31 December 2019 1767.60000 (-4.31%) 1847.60000 1751.80000 - 1867.10000 0 times
Mon 31 December 2018 1847.30000 (8.02%) 1708.30000 1671.50000 - 1955.80000 0.0136 times
Wed 27 December 2017 1710.10000 (-0.34%) 1681.20000 1658.60000 - 1751.50000 0 times
Fri 30 December 2016 1716.00000 (0%) 1680.30000 1.70000 - 1764.00000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2292.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2293.2

Munafa value: 20 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2297 and price is deviating by 12 points

Upper Bollinger band is at 2319 and lower is at 2275, while middle bands are at 2286 and 2308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2294.37 and HongKong HKDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2289.15
12 day DMA 2293.67
20 day DMA 2296.74
35 day DMA 2294.34
50 day DMA 2292.01
100 day DMA 2245.15
150 day DMA 2215.09
200 day DMA 2196.95

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2288.122902295.26
12 day EMA2292.342293.82296.4
20 day EMA2293.492294.462296.04
35 day EMA2291.882292.332293.09
50 day EMA2289.372289.582289.99

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2289.152292.522297.88
12 day SMA2293.672293.732294.42
20 day SMA2296.742298.222299.9
35 day SMA2294.342293.772293.24
50 day SMA2292.012291.872291.46
100 day SMA2245.152243.912242.66
150 day SMA2215.092214.242213.39
200 day SMA2196.952196.22195.44

Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top