ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2260.16 and 2286.94

Intraday Target 12255.13
Intraday Target 22265.19
Intraday Target 32281.9114
Intraday Target 42291.97
Intraday Target 52308.69

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 26 June 2026 2275.24820 (-0.92%) 2296.77420 2271.85280 - 2298.63320 0.0344 times
Thu 25 June 2026 2296.48260 (0.06%) 2295.43210 2285.07620 - 2302.52930 1.5855 times
Wed 24 June 2026 2295.18280 (0.39%) 2285.92590 2281.29560 - 2297.58900 1.5483 times
Tue 23 June 2026 2286.24850 (0.31%) 2279.45290 2274.21340 - 2295.54260 1.4111 times
Mon 22 June 2026 2279.09590 (-0%) 2270.93910 2268.23110 - 2280.74680 0.0432 times
Thu 18 June 2026 2279.18600 (-0.31%) 2286.00670 2260.35670 - 2286.00670 1.0497 times
Wed 17 June 2026 2286.18650 (0.95%) 2264.38210 2261.71870 - 2286.96680 1.8979 times
Tue 16 June 2026 2264.63210 (0.17%) 2262.68330 2258.52100 - 2269.19370 1.7574 times
Mon 15 June 2026 2260.71940 (-0.46%) 2270.82630 2252.66210 - 2273.10020 0.6726 times
Fri 12 June 2026 2271.20230 (-0.73%) 2287.91540 2261.05490 - 2293.72660 0 times
Thu 11 June 2026 2287.87550 (-0.14%) 2298.07430 2279.77700 - 2299.33440 1.7364 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2271.74 and 2306.04

Weekly Target 12247.7
Weekly Target 22261.48
Weekly Target 32282.0028666667
Weekly Target 42295.77
Weekly Target 52316.3

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 26 June 2026 2275.24820 (-0.17%) 2270.93910 2268.23110 - 2302.52930 1.1835 times
Thu 18 June 2026 2279.18600 (0.35%) 2270.82630 2252.66210 - 2286.96680 1.3769 times
Fri 12 June 2026 2271.20230 (-1.64%) 2305.55180 2261.05490 - 2325.99800 1.0388 times
Fri 05 June 2026 2309.13270 (1.53%) 2274.48660 2266.83110 - 2316.80000 1.4416 times
Fri 29 May 2026 2274.44050 (0.7%) 2268.40830 2263.22980 - 2286.83680 0.5738 times
Fri 22 May 2026 2258.64780 (0.54%) 2246.53030 2241.43010 - 2272.57380 1.3047 times
Fri 15 May 2026 2246.52790 (1.44%) 2225.52500 2224.87060 - 2250.39580 0.6536 times
Thu 07 May 2026 2214.60820 (0.09%) 2212.52700 2206.51160 - 2227.53510 0.6265 times
Fri 01 May 2026 2212.58220 (0.49%) 2201.98440 2194.73540 - 2219.78330 0.6182 times
Fri 24 April 2026 2201.89000 (0.61%) 2188.76920 2182.19440 - 2212.70880 1.1824 times
Fri 17 April 2026 2188.55660 (0.29%) 2182.15860 2162.76470 - 2199.33290 1.0053 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2263.96 and 2337.29

Monthly Target 12211.3
Monthly Target 22243.27
Monthly Target 32284.6361
Monthly Target 42316.61
Monthly Target 52357.97

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 26 June 2026 2275.24820 (0.04%) 2274.48660 2252.66210 - 2325.99800 1.8034 times
Fri 29 May 2026 2274.44050 (2.87%) 2211.02550 2205.78870 - 2286.83680 1.1684 times
Thu 30 April 2026 2211.06910 (2.27%) 2162.14190 2151.19980 - 2219.78330 1.3604 times
Tue 31 March 2026 2162.07800 (0.71%) 2146.92640 2146.92640 - 2179.72820 1.4775 times
Fri 27 February 2026 2146.78640 (-0%) 2147.85010 2140.14920 - 2169.45700 0.5414 times
Fri 30 January 2026 2146.87670 (0.11%) 2144.25240 2136.47110 - 2179.75980 0.9233 times
Wed 31 December 2025 2144.58510 (0.33%) 2137.70920 2128.93960 - 2165.16440 0.8809 times
Fri 28 November 2025 2137.60680 (-0.16%) 2145.19200 2130.70040 - 2157.43060 0.581 times
Fri 31 October 2025 2141.02550 (-0.17%) 2144.63990 2122.24170 - 2147.36200 0.994 times
Tue 30 September 2025 2144.59280 (1.86%) 2108.34210 2100.38560 - 2164.54170 0.2695 times
Fri 29 August 2025 2105.35980 (0.22%) 2095.10000 2048.10000 - 2107.71200 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDIDR are 2205.86 and 2395.39

Yearly Target 12056.38
Yearly Target 22165.81
Yearly Target 32245.9057666667
Yearly Target 42355.34
Yearly Target 52435.43

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 26 June 2026 2275.24820 (6.09%) 2144.25240 2136.47110 - 2325.99800 7.2624 times
Wed 31 December 2025 2144.58510 (2.41%) 2097.40000 1961.50000 - 2250.00000 2.721 times
Tue 31 December 2024 2094.20000 (6.27%) 1970.60000 1934.70000 - 2129.90000 0 times
Fri 29 December 2023 1970.70000 (-0.91%) 1993.40000 1856.60000 - 2042.10000 0 times
Fri 30 December 2022 1988.80000 (9.08%) 1823.20000 1803.80000 - 2028.10000 0 times
Fri 31 December 2021 1823.30000 (1.48%) 1791.70000 1.80000 - 1884.00000 0 times
Thu 31 December 2020 1796.70000 (1.65%) 1757.70000 179.70000 - 2146.40000 0 times
Tue 31 December 2019 1767.60000 (-4.31%) 1847.60000 1751.80000 - 1867.10000 0 times
Mon 31 December 2018 1847.30000 (8.02%) 1708.30000 1671.50000 - 1955.80000 0.0166 times
Wed 27 December 2017 1710.10000 (-0.34%) 1681.20000 1658.60000 - 1751.50000 0 times
Fri 30 December 2016 1716.00000 (0%) 1680.30000 1.70000 - 1764.00000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2283.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDIDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2288 and price is deviating by 15 points

Upper Bollinger band is at 2317 and lower is at 2258, while middle bands are at 2273 and 2303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2282.92 and HongKong HKDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2286.45
12 day DMA 2281.09
20 day DMA 2287.13
35 day DMA 2271.24
50 day DMA 2250.54
100 day DMA 2205.33
150 day DMA 2186.51
200 day DMA 2172.84

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2284.682289.392285.85
12 day EMA2283.872285.442283.43
20 day EMA2279.912280.42278.71
35 day EMA2264.972264.372262.48
50 day EMA2248.432247.342245.34

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2286.452287.242285.18
12 day SMA2281.092283.292285.32
20 day SMA2287.132287.392286.22
35 day SMA2271.242269.682267.5
50 day SMA2250.542248.762246.58
100 day SMA2205.332204.092202.58
150 day SMA2186.512185.672184.7
200 day SMA2172.842171.922170.86

Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top