Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2264.11 and 2305.87
| Intraday Target 1 | 2230.18 |
| Intraday Target 2 | 2256.28 |
| Intraday Target 3 | 2271.9387666667 |
| Intraday Target 4 | 2298.04 |
| Intraday Target 5 | 2313.7 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2282.37550 (0.13%) | 2279.95990 | 2245.84190 - 2287.59890 | 1.4851 times | Fri 02 October 2026 | 2279.48020 (-0.37%) | 2287.24120 | 2275.59510 - 2291.09920 | 0 times | Thu 01 October 2026 | 2288.05470 (0.39%) | 2282.81460 | 2247.87220 - 2294.23380 | 0.2101 times | Wed 30 September 2026 | 2279.19110 (0.22%) | 2275.55460 | 2269.11260 - 2305.96260 | 1.461 times | Tue 29 September 2026 | 2274.15870 (-0.88%) | 2294.51140 | 2271.61340 - 2301.09190 | 0.7024 times | Mon 28 September 2026 | 2294.39660 (0.46%) | 2284.28520 | 2284.28520 - 2299.45240 | 1.45 times | Fri 25 September 2026 | 2283.85930 (0.01%) | 2281.75950 | 2279.97340 - 2290.30590 | 1.4533 times | Thu 24 September 2026 | 2283.70880 (0.28%) | 2277.31250 | 2274.42360 - 2295.43550 | 0.1268 times | Wed 23 September 2026 | 2277.27650 (0.24%) | 2271.32320 | 2265.82420 - 2283.42090 | 0.8328 times | Tue 22 September 2026 | 2271.75080 (-0.18%) | 2275.91290 | 2268.02920 - 2284.24920 | 2.2784 times | Mon 21 September 2026 | 2275.95550 (0.24%) | 2270.54170 | 2265.53430 - 2283.75700 | 1.0706 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2264.11 and 2305.87
| Weekly Target 1 | 2230.18 |
| Weekly Target 2 | 2256.28 |
| Weekly Target 3 | 2271.9387666667 |
| Weekly Target 4 | 2298.04 |
| Weekly Target 5 | 2313.7 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2282.37550 (0.13%) | 2279.95990 | 2245.84190 - 2287.59890 | 0.3208 times | Fri 02 October 2026 | 2279.48020 (-0.19%) | 2284.28520 | 2247.87220 - 2305.96260 | 0.826 times | Fri 25 September 2026 | 2283.85930 (0.59%) | 2270.54170 | 2265.53430 - 2295.43550 | 1.2448 times | Fri 18 September 2026 | 2270.51950 (1.14%) | 2245.28940 | 2243.83680 - 2280.16560 | 1.2119 times | Fri 11 September 2026 | 2245.03210 (-0.17%) | 2253.76880 | 2223.90470 - 2253.92280 | 0.5584 times | Fri 04 September 2026 | 2248.79380 (-0.71%) | 2264.76230 | 2242.68210 - 2298.20900 | 1.3141 times | Fri 28 August 2026 | 2264.81350 (0.57%) | 2252.70130 | 2250.47760 - 2280.84880 | 1.3663 times | Fri 21 August 2026 | 2252.03500 (-0.87%) | 2272.52630 | 2248.94120 - 2293.44750 | 0.9933 times | Fri 14 August 2026 | 2271.86710 (0.12%) | 2269.03050 | 2257.82480 - 2292.30260 | 1.034 times | Fri 07 August 2026 | 2269.12340 (-1.3%) | 2300.25870 | 2265.87510 - 2303.12950 | 1.1304 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 1.0448 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2239.91 and 2288.3
| Monthly Target 1 | 2225.76 |
| Monthly Target 2 | 2254.07 |
| Monthly Target 3 | 2274.1504 |
| Monthly Target 4 | 2302.46 |
| Monthly Target 5 | 2322.54 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2282.37550 (0.14%) | 2282.81460 | 2245.84190 - 2294.23380 | 0.0909 times | Wed 30 September 2026 | 2279.19110 (0.83%) | 2259.93990 | 2223.90470 - 2305.96260 | 1.2683 times | Mon 31 August 2026 | 2260.39700 (-1.68%) | 2300.25870 | 2248.94120 - 2303.12950 | 1.1238 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.3973 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.6334 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 0.9581 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.1155 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.2115 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.444 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.7571 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.7223 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2209.42 and 2403.86
| Yearly Target 1 | 2055.48 |
| Yearly Target 2 | 2168.93 |
| Yearly Target 3 | 2249.9171 |
| Yearly Target 4 | 2363.36 |
| Yearly Target 5 | 2444.35 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2282.37550 (6.43%) | 2144.25240 | 2136.47110 - 2330.90470 | 8.1643 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 1.8246 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0111 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1652.40000 | 1.70000 - 1756.50000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2277.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is strongly bullish. It has broken a strong resistance of 2212 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2268 and price is deviating by 18 points
Upper Bollinger band is at 2302 and lower is at 2234, while middle bands are at 2251 and 2285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2280.58 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2280.65 |
| 12 day DMA | 2280.06 |
| 20 day DMA | 2267.52 |
| 35 day DMA | 2265.33 |
| 50 day DMA | 2271.64 |
| 100 day DMA | 2278.29 |
| 150 day DMA | 2245.78 |
| 200 day DMA | 2222.58 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2281.87 | 2281.61 | 2282.68 |
| 12 day EMA | 2277.78 | 2276.94 | 2276.48 |
| 20 day EMA | 2273.95 | 2273.06 | 2272.39 |
| 35 day EMA | 2273.54 | 2273.02 | 2272.64 |
| 50 day EMA | 2273.84 | 2273.49 | 2273.25 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280.65 | 2283.06 | 2283.93 |
| 12 day SMA | 2280.06 | 2278.54 | 2276.93 |
| 20 day SMA | 2267.52 | 2265.84 | 2264.27 |
| 35 day SMA | 2265.33 | 2265.03 | 2264.97 |
| 50 day SMA | 2271.64 | 2271.7 | 2271.96 |
| 100 day SMA | 2278.29 | 2277.87 | 2277.33 |
| 150 day SMA | 2245.78 | 2244.85 | 2243.94 |
| 200 day SMA | 2222.58 | 2221.85 | 2221.16 |
Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
