ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2138.16 and 2144.89

Intraday Target 12136.93
Intraday Target 22139.39
Intraday Target 32143.6618333333
Intraday Target 42146.12
Intraday Target 52150.39

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 09 December 2025 2141.85510 (-0.17%) 2145.54660 2141.20170 - 2147.92870 0 times
Mon 08 December 2025 2145.50110 (0.08%) 2143.88060 2141.30480 - 2149.45940 0.0004 times
Fri 05 December 2025 2143.81750 (0.14%) 2140.93160 2137.43150 - 2145.68140 1.0762 times
Thu 04 December 2025 2140.88380 (0.38%) 2132.78640 2132.78640 - 2144.23720 1.615 times
Wed 03 December 2025 2132.73430 (-0.08%) 2134.46910 2132.11250 - 2138.52740 0.0007 times
Tue 02 December 2025 2134.51980 (0.05%) 2133.42660 2132.85370 - 2136.79090 1.4393 times
Mon 01 December 2025 2133.37880 (-0.2%) 2137.70920 2128.93960 - 2142.20140 0.0007 times
Fri 28 November 2025 2137.60680 (-0.05%) 2138.45460 2130.70040 - 2147.19380 1.9907 times
Wed 26 November 2025 2138.63670 (-0.06%) 2139.96210 2136.74550 - 2143.98470 1.7979 times
Tue 25 November 2025 2140.01060 (0.01%) 2139.77550 2133.83960 - 2143.42580 2.0792 times
Mon 24 November 2025 2139.82810 (-0.09%) 2142.09360 2138.97940 - 2147.67620 1.0877 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2137.4 and 2145.66

Weekly Target 12135.91
Weekly Target 22138.88
Weekly Target 32144.1720666667
Weekly Target 42147.14
Weekly Target 52152.43

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 09 December 2025 2141.85510 (-0.09%) 2143.88060 2141.20170 - 2149.45940 0.0001 times
Fri 05 December 2025 2143.81750 (0.29%) 2137.70920 2128.93960 - 2145.68140 1.0263 times
Fri 28 November 2025 2137.60680 (-0.2%) 2142.09360 2130.70040 - 2147.67620 1.7277 times
Fri 21 November 2025 2141.83820 (-0.38%) 2150.05880 2141.82990 - 2156.77350 0.7592 times
Fri 14 November 2025 2150.10310 (0.21%) 2145.55610 2139.19950 - 2157.43060 0.3948 times
Fri 07 November 2025 2145.51060 (0.21%) 2145.19200 2142.68070 - 2155.75680 0.6045 times
Fri 31 October 2025 2141.02550 (0.16%) 2137.43540 2125.13730 - 2146.74910 0.2701 times
Fri 24 October 2025 2137.55850 (0.19%) 2133.41410 2129.69140 - 2143.08830 1.9484 times
Fri 17 October 2025 2133.40010 (-0%) 2133.59290 2125.63220 - 2140.78360 1.7912 times
Fri 10 October 2025 2133.47850 (0.22%) 2128.81220 2122.24170 - 2138.09470 1.4778 times
Fri 03 October 2025 2128.81120 (-0.7%) 2144.36700 2125.69410 - 2148.83720 1.1226 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2135.4 and 2155.92

Monthly Target 12119.56
Monthly Target 22130.71
Monthly Target 32140.0847
Monthly Target 42151.23
Monthly Target 52160.6

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 09 December 2025 2141.85510 (0.2%) 2137.70920 2128.93960 - 2149.45940 0.8487 times
Fri 28 November 2025 2137.60680 (-0.16%) 2145.19200 2130.70040 - 2157.43060 2.8827 times
Fri 31 October 2025 2141.02550 (-0.17%) 2144.63990 2122.24170 - 2147.36200 4.9316 times
Tue 30 September 2025 2144.59280 (1.86%) 2108.34210 2100.38560 - 2164.54170 1.337 times
Fri 29 August 2025 2105.35980 (0.22%) 2095.10000 2048.10000 - 2107.71200 0 times
Thu 31 July 2025 2100.80000 (2.23%) 2068.50000 2055.00000 - 2105.60000 0 times
Mon 30 June 2025 2055.00000 (-1.57%) 2087.30000 2053.20000 - 2106.30000 0 times
Fri 30 May 2025 2087.70000 (-2.19%) 2154.70000 2070.30000 - 2156.50000 0 times
Wed 30 April 2025 2134.50000 (-0.31%) 2134.00000 2128.00000 - 2250.00000 0 times
Mon 31 March 2025 2141.20000 (0.75%) 2125.70000 2089.10000 - 2143.80000 0 times
Fri 28 February 2025 2125.20000 (1.22%) 2099.40000 2064.00000 - 2138.00000 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDIDR are 2051.68 and 2340.18

Yearly Target 11829.29
Yearly Target 21985.57
Yearly Target 32117.7850333333
Yearly Target 42274.07
Yearly Target 52406.29

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 09 December 2025 2141.85510 (2.28%) 2097.40000 1961.50000 - 2250.00000 9.9182 times
Tue 31 December 2024 2094.20000 (6.27%) 1970.60000 1934.70000 - 2129.90000 0 times
Fri 29 December 2023 1970.70000 (-0.91%) 1993.40000 1856.60000 - 2042.10000 0 times
Fri 30 December 2022 1988.80000 (9.08%) 1823.20000 1803.80000 - 2028.10000 0 times
Fri 31 December 2021 1823.30000 (1.48%) 1791.70000 1.80000 - 1884.00000 0 times
Thu 31 December 2020 1796.70000 (1.65%) 1757.70000 179.70000 - 2146.40000 0 times
Tue 31 December 2019 1767.60000 (-4.31%) 1847.60000 1751.80000 - 1867.10000 0 times
Mon 31 December 2018 1847.30000 (8.02%) 1708.30000 1671.50000 - 1955.80000 0.0818 times
Wed 27 December 2017 1710.10000 (-0.34%) 1681.20000 1658.60000 - 1751.50000 0 times
Fri 30 December 2016 1716.00000 (0%) 1680.30000 1.70000 - 1764.00000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2141.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2144 and price is deviating by 7 points

Upper Bollinger band is at 2157 and lower is at 2131, while middle bands are at 2138 and 2151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2139.02 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2140.96
12 day DMA 2139.22
20 day DMA 2143.66
35 day DMA 2142.3
50 day DMA 2139.69
100 day DMA 2115.08
150 day DMA 2111.2
200 day DMA 2113.54

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2141.592141.462139.44
12 day EMA2141.152141.022140.2
20 day EMA2141.582141.552141.13
35 day EMA2140.982140.932140.66
50 day EMA2140.222140.152139.93

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2140.962139.492137.07
12 day SMA2139.222139.922139.84
20 day SMA2143.662143.932143.93
35 day SMA2142.32142.062141.68
50 day SMA2139.692139.732139.91
100 day SMA2115.082114.252113.46
150 day SMA2111.22111.352111.5
200 day SMA2113.542113.332113.05

Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top