HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2281.71 and 2288.64
| Intraday Target 1 | 2276.24 |
| Intraday Target 2 | 2280.27 |
| Intraday Target 3 | 2283.1617 |
| Intraday Target 4 | 2287.19 |
| Intraday Target 5 | 2290.09 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2284.29680 (0.21%) | 2279.55020 | 2279.13190 - 2286.05640 | 0.8505 times | Wed 05 August 2026 | 2279.46450 (-0.52%) | 2291.26550 | 2274.13930 - 2292.11600 | 1.9047 times | Tue 04 August 2026 | 2291.30990 (-0.02%) | 2291.75620 | 2288.81030 - 2300.75460 | 1.6894 times | Mon 03 August 2026 | 2291.69410 (-0.32%) | 2300.25870 | 2289.82000 - 2303.12950 | 0.3778 times | Fri 31 July 2026 | 2299.00900 (-0.09%) | 2301.19980 | 2295.61740 - 2306.16650 | 1.1332 times | Thu 30 July 2026 | 2301.11860 (-0.22%) | 2306.20180 | 2294.83960 - 2313.02070 | 0.6432 times | Wed 29 July 2026 | 2306.26270 (0.09%) | 2303.98630 | 2296.43400 - 2310.05100 | 0.7199 times | Tue 28 July 2026 | 2304.08050 (0.04%) | 2303.09510 | 2302.19550 - 2313.45540 | 1.688 times | Mon 27 July 2026 | 2303.04720 (0.78%) | 2287.82720 | 2287.39830 - 2305.12290 | 0.9932 times | Fri 24 July 2026 | 2285.12420 (-0.32%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Thu 23 July 2026 | 2292.45650 (0.27%) | 2286.23420 | 2281.31980 - 2299.45650 | 0.4048 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2264.72 and 2293.71
| Weekly Target 1 | 2258.2 |
| Weekly Target 2 | 2271.25 |
| Weekly Target 3 | 2287.1885333333 |
| Weekly Target 4 | 2300.24 |
| Weekly Target 5 | 2316.18 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2284.29680 (-0.64%) | 2300.25870 | 2274.13930 - 2303.12950 | 0.7385 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 0.7928 times | Fri 24 July 2026 | 2285.12420 (-0.17%) | 2288.51680 | 2278.74040 - 2299.45650 | 0.5457 times | Fri 17 July 2026 | 2289.00950 (-0.78%) | 2305.20160 | 2282.09830 - 2330.90470 | 1.2737 times | Fri 10 July 2026 | 2306.96060 (1.58%) | 2295.21610 | 2280.36200 - 2325.42910 | 1.1997 times | Thu 02 July 2026 | 2271.12090 (-0.18%) | 2274.61620 | 2260.62700 - 2299.63700 | 0.9306 times | Fri 26 June 2026 | 2275.24820 (-0.17%) | 2270.93910 | 2268.23110 - 2302.52930 | 1.061 times | Thu 18 June 2026 | 2279.18600 (0.35%) | 2270.82630 | 2252.66210 - 2286.96680 | 1.2344 times | Fri 12 June 2026 | 2271.20230 (-1.64%) | 2305.55180 | 2261.05490 - 2325.99800 | 0.9312 times | Fri 05 June 2026 | 2309.13270 (1.53%) | 2274.48660 | 2266.83110 - 2316.80000 | 1.2923 times | Fri 29 May 2026 | 2274.44050 (0.7%) | 2268.40830 | 2263.22980 - 2286.83680 | 0.5144 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2264.72 and 2293.71
| Monthly Target 1 | 2258.2 |
| Monthly Target 2 | 2271.25 |
| Monthly Target 3 | 2287.1885333333 |
| Monthly Target 4 | 2300.24 |
| Monthly Target 5 | 2316.18 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2284.29680 (-0.64%) | 2300.25870 | 2274.13930 - 2303.12950 | 0.2698 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.56 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.8236 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 1.0696 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.2454 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.3525 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.4957 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.8452 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.8064 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.5319 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 0.91 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2210.38 and 2404.82
| Yearly Target 1 | 2056.12 |
| Yearly Target 2 | 2170.21 |
| Yearly Target 3 | 2250.5575333333 |
| Yearly Target 4 | 2364.64 |
| Yearly Target 5 | 2444.99 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2284.29680 (6.51%) | 2144.25240 | 2136.47110 - 2330.90470 | 7.7531 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 2.2333 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0136 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2292.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2293.2
Munafa value: 20 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2297 and price is deviating by 12 points
Upper Bollinger band is at 2319 and lower is at 2275, while middle bands are at 2286 and 2308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2294.37 and HongKong HKDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2289.15 |
| 12 day DMA | 2293.67 |
| 20 day DMA | 2296.74 |
| 35 day DMA | 2294.34 |
| 50 day DMA | 2292.01 |
| 100 day DMA | 2245.15 |
| 150 day DMA | 2215.09 |
| 200 day DMA | 2196.95 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.1 | 2290 | 2295.26 |
| 12 day EMA | 2292.34 | 2293.8 | 2296.4 |
| 20 day EMA | 2293.49 | 2294.46 | 2296.04 |
| 35 day EMA | 2291.88 | 2292.33 | 2293.09 |
| 50 day EMA | 2289.37 | 2289.58 | 2289.99 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2289.15 | 2292.52 | 2297.88 |
| 12 day SMA | 2293.67 | 2293.73 | 2294.42 |
| 20 day SMA | 2296.74 | 2298.22 | 2299.9 |
| 35 day SMA | 2294.34 | 2293.77 | 2293.24 |
| 50 day SMA | 2292.01 | 2291.87 | 2291.46 |
| 100 day SMA | 2245.15 | 2243.91 | 2242.66 |
| 150 day SMA | 2215.09 | 2214.24 | 2213.39 |
| 200 day SMA | 2196.95 | 2196.2 | 2195.44 |


