Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2244.72 and 2252.2
| Intraday Target 1 | 2239.13 |
| Intraday Target 2 | 2242.83 |
| Intraday Target 3 | 2246.6121 |
| Intraday Target 4 | 2250.31 |
| Intraday Target 5 | 2254.1 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2246.52790 (0.08%) | 2244.70220 | 2242.91260 - 2250.39580 | 1.6058 times | Thu 14 May 2026 | 2244.82490 (0.48%) | 2234.77940 | 2232.77210 - 2244.82490 | 1.1477 times | Wed 13 May 2026 | 2233.99150 (-0.29%) | 2242.29870 | 2227.90690 - 2243.20700 | 0.4759 times | Tue 12 May 2026 | 2240.58330 (0.67%) | 2225.51010 | 2225.45880 - 2240.58330 | 1.3773 times | Mon 11 May 2026 | 2225.57770 (0.5%) | 2225.52500 | 2224.87060 - 2228.00940 | 0.1048 times | Thu 07 May 2026 | 2214.60820 (0.2%) | 2210.26220 | 2206.51160 - 2218.08810 | 0.8234 times | Wed 06 May 2026 | 2210.18550 (-0.46%) | 2220.49460 | 2207.65260 - 2223.05610 | 0.3978 times | Tue 05 May 2026 | 2220.44650 (0.02%) | 2220.03870 | 2218.51020 - 2227.53510 | 1.6815 times | Mon 04 May 2026 | 2220.09030 (0.34%) | 2212.52700 | 2210.18090 - 2226.93360 | 1.6131 times | Fri 01 May 2026 | 2212.58220 (0.07%) | 2211.02550 | 2205.78870 - 2216.48300 | 0.7726 times | Thu 30 April 2026 | 2211.06910 (-0.14%) | 2214.12320 | 2207.43760 - 2219.78330 | 1.9099 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2235.7 and 2261.22
| Weekly Target 1 | 2215.07 |
| Weekly Target 2 | 2230.8 |
| Weekly Target 3 | 2240.5981 |
| Weekly Target 4 | 2256.33 |
| Weekly Target 5 | 2266.12 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2246.52790 (1.44%) | 2225.52500 | 2224.87060 - 2250.39580 | 0.7994 times | Thu 07 May 2026 | 2214.60820 (0.09%) | 2212.52700 | 2206.51160 - 2227.53510 | 0.7662 times | Fri 01 May 2026 | 2212.58220 (0.49%) | 2201.98440 | 2194.73540 - 2219.78330 | 0.7561 times | Fri 24 April 2026 | 2201.89000 (0.61%) | 2188.76920 | 2182.19440 - 2212.70880 | 1.4462 times | Fri 17 April 2026 | 2188.55660 (0.29%) | 2182.15860 | 2162.76470 - 2199.33290 | 1.2295 times | Fri 10 April 2026 | 2182.28220 (0.79%) | 2168.45290 | 2151.19980 - 2188.07700 | 0.8424 times | Thu 02 April 2026 | 2165.20520 (-0.09%) | 2167.01530 | 2156.04870 - 2177.94160 | 0.9951 times | Fri 27 March 2026 | 2167.14040 (0.12%) | 2166.88850 | 2150.74330 - 2172.53010 | 1.0881 times | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 0.8295 times | Fri 13 March 2026 | 2163.64290 (-0.1%) | 2166.02110 | 2148.08540 - 2177.51350 | 1.2474 times | Fri 06 March 2026 | 2165.89730 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.3981 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2226.16 and 2270.77
| Monthly Target 1 | 2189.63 |
| Monthly Target 2 | 2218.08 |
| Monthly Target 3 | 2234.2374666667 |
| Monthly Target 4 | 2262.69 |
| Monthly Target 5 | 2278.84 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2246.52790 (1.6%) | 2211.02550 | 2205.78870 - 2250.39580 | 0.6596 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.808 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.9635 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.7196 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.2271 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.1708 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.7722 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.3211 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.3581 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2191.5 and 2305.42
| Yearly Target 1 | 2097.21 |
| Yearly Target 2 | 2171.87 |
| Yearly Target 3 | 2211.1316 |
| Yearly Target 4 | 2285.79 |
| Yearly Target 5 | 2325.06 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2246.52790 (4.75%) | 2144.25240 | 2136.47110 - 2250.39580 | 6.3638 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 3.6142 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.022 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2226.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2231.58
Tomorrow's movement Prediction of Hong Kong HKDIDR is strongly bullish. It has broken a strong resistance of 2198 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2214 and price is deviating by 18 points
Upper Bollinger band is at 2249 and lower is at 2179, while middle bands are at 2197 and 2232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.35 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2238.3 |
| 12 day DMA | 2224.55 |
| 20 day DMA | 2213.56 |
| 35 day DMA | 2196.94 |
| 50 day DMA | 2185.92 |
| 100 day DMA | 2169.9 |
| 150 day DMA | 2159.97 |
| 200 day DMA | 2144.56 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2238.02 | 2233.77 | 2228.24 |
| 12 day EMA | 2226.11 | 2222.4 | 2218.33 |
| 20 day EMA | 2216.15 | 2212.95 | 2209.6 |
| 35 day EMA | 2201.78 | 2199.15 | 2196.46 |
| 50 day EMA | 2188.32 | 2185.95 | 2183.55 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2238.3 | 2231.92 | 2224.99 |
| 12 day SMA | 2224.55 | 2220.8 | 2216.86 |
| 20 day SMA | 2213.56 | 2210.69 | 2207.93 |
| 35 day SMA | 2196.94 | 2194.54 | 2192.05 |
| 50 day SMA | 2185.92 | 2184.31 | 2182.53 |
| 100 day SMA | 2169.9 | 2168.87 | 2167.81 |
| 150 day SMA | 2159.97 | 2159.22 | 2158.44 |
| 200 day SMA | 2144.56 | 2143.66 | 2142.77 |
Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
