HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2260.16 and 2286.94
| Intraday Target 1 | 2255.13 |
| Intraday Target 2 | 2265.19 |
| Intraday Target 3 | 2281.9114 |
| Intraday Target 4 | 2291.97 |
| Intraday Target 5 | 2308.69 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2275.24820 (-0.92%) | 2296.77420 | 2271.85280 - 2298.63320 | 0.0344 times | Thu 25 June 2026 | 2296.48260 (0.06%) | 2295.43210 | 2285.07620 - 2302.52930 | 1.5855 times | Wed 24 June 2026 | 2295.18280 (0.39%) | 2285.92590 | 2281.29560 - 2297.58900 | 1.5483 times | Tue 23 June 2026 | 2286.24850 (0.31%) | 2279.45290 | 2274.21340 - 2295.54260 | 1.4111 times | Mon 22 June 2026 | 2279.09590 (-0%) | 2270.93910 | 2268.23110 - 2280.74680 | 0.0432 times | Thu 18 June 2026 | 2279.18600 (-0.31%) | 2286.00670 | 2260.35670 - 2286.00670 | 1.0497 times | Wed 17 June 2026 | 2286.18650 (0.95%) | 2264.38210 | 2261.71870 - 2286.96680 | 1.8979 times | Tue 16 June 2026 | 2264.63210 (0.17%) | 2262.68330 | 2258.52100 - 2269.19370 | 1.7574 times | Mon 15 June 2026 | 2260.71940 (-0.46%) | 2270.82630 | 2252.66210 - 2273.10020 | 0.6726 times | Fri 12 June 2026 | 2271.20230 (-0.73%) | 2287.91540 | 2261.05490 - 2293.72660 | 0 times | Thu 11 June 2026 | 2287.87550 (-0.14%) | 2298.07430 | 2279.77700 - 2299.33440 | 1.7364 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2271.74 and 2306.04
| Weekly Target 1 | 2247.7 |
| Weekly Target 2 | 2261.48 |
| Weekly Target 3 | 2282.0028666667 |
| Weekly Target 4 | 2295.77 |
| Weekly Target 5 | 2316.3 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2275.24820 (-0.17%) | 2270.93910 | 2268.23110 - 2302.52930 | 1.1835 times | Thu 18 June 2026 | 2279.18600 (0.35%) | 2270.82630 | 2252.66210 - 2286.96680 | 1.3769 times | Fri 12 June 2026 | 2271.20230 (-1.64%) | 2305.55180 | 2261.05490 - 2325.99800 | 1.0388 times | Fri 05 June 2026 | 2309.13270 (1.53%) | 2274.48660 | 2266.83110 - 2316.80000 | 1.4416 times | Fri 29 May 2026 | 2274.44050 (0.7%) | 2268.40830 | 2263.22980 - 2286.83680 | 0.5738 times | Fri 22 May 2026 | 2258.64780 (0.54%) | 2246.53030 | 2241.43010 - 2272.57380 | 1.3047 times | Fri 15 May 2026 | 2246.52790 (1.44%) | 2225.52500 | 2224.87060 - 2250.39580 | 0.6536 times | Thu 07 May 2026 | 2214.60820 (0.09%) | 2212.52700 | 2206.51160 - 2227.53510 | 0.6265 times | Fri 01 May 2026 | 2212.58220 (0.49%) | 2201.98440 | 2194.73540 - 2219.78330 | 0.6182 times | Fri 24 April 2026 | 2201.89000 (0.61%) | 2188.76920 | 2182.19440 - 2212.70880 | 1.1824 times | Fri 17 April 2026 | 2188.55660 (0.29%) | 2182.15860 | 2162.76470 - 2199.33290 | 1.0053 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2263.96 and 2337.29
| Monthly Target 1 | 2211.3 |
| Monthly Target 2 | 2243.27 |
| Monthly Target 3 | 2284.6361 |
| Monthly Target 4 | 2316.61 |
| Monthly Target 5 | 2357.97 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2275.24820 (0.04%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.8034 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 1.1684 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.3604 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.4775 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.5414 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.9233 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.8809 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.581 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 0.994 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.2695 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2205.86 and 2395.39
| Yearly Target 1 | 2056.38 |
| Yearly Target 2 | 2165.81 |
| Yearly Target 3 | 2245.9057666667 |
| Yearly Target 4 | 2355.34 |
| Yearly Target 5 | 2435.43 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2275.24820 (6.09%) | 2144.25240 | 2136.47110 - 2325.99800 | 7.2624 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 2.721 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0166 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2283.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2288 and price is deviating by 15 points
Upper Bollinger band is at 2317 and lower is at 2258, while middle bands are at 2273 and 2303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2282.92 and HongKong HKDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2286.45 |
| 12 day DMA | 2281.09 |
| 20 day DMA | 2287.13 |
| 35 day DMA | 2271.24 |
| 50 day DMA | 2250.54 |
| 100 day DMA | 2205.33 |
| 150 day DMA | 2186.51 |
| 200 day DMA | 2172.84 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2284.68 | 2289.39 | 2285.85 |
| 12 day EMA | 2283.87 | 2285.44 | 2283.43 |
| 20 day EMA | 2279.91 | 2280.4 | 2278.71 |
| 35 day EMA | 2264.97 | 2264.37 | 2262.48 |
| 50 day EMA | 2248.43 | 2247.34 | 2245.34 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.45 | 2287.24 | 2285.18 |
| 12 day SMA | 2281.09 | 2283.29 | 2285.32 |
| 20 day SMA | 2287.13 | 2287.39 | 2286.22 |
| 35 day SMA | 2271.24 | 2269.68 | 2267.5 |
| 50 day SMA | 2250.54 | 2248.76 | 2246.58 |
| 100 day SMA | 2205.33 | 2204.09 | 2202.58 |
| 150 day SMA | 2186.51 | 2185.67 | 2184.7 |
| 200 day SMA | 2172.84 | 2171.92 | 2170.86 |


