Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2149.57 and 2174.08
| Intraday Target 1 | 2141.94 |
| Intraday Target 2 | 2157.19 |
| Intraday Target 3 | 2166.4529 |
| Intraday Target 4 | 2181.71 |
| Intraday Target 5 | 2190.97 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2172.44530 (-0.15%) | 2175.71360 | 2151.19980 - 2175.71360 | 0.0001 times | Tue 07 April 2026 | 2175.64780 (0.14%) | 2172.63560 | 2172.63560 - 2184.67340 | 0 times | Mon 06 April 2026 | 2172.58690 (0.34%) | 2168.45290 | 2167.25300 - 2180.50280 | 1.6738 times | Thu 02 April 2026 | 2165.20520 (0.2%) | 2160.95450 | 2159.14090 - 2173.51620 | 1.0522 times | Wed 01 April 2026 | 2160.90640 (-0.05%) | 2162.14190 | 2156.04870 - 2171.76110 | 0.9762 times | Tue 31 March 2026 | 2162.07800 (-0.31%) | 2168.74000 | 2159.56760 - 2176.89660 | 1.567 times | Mon 30 March 2026 | 2168.79850 (0.08%) | 2167.01530 | 2165.72050 - 2177.94160 | 0.3818 times | Fri 27 March 2026 | 2167.14040 (0.16%) | 2163.71970 | 2159.85290 - 2169.06840 | 0.9754 times | Thu 26 March 2026 | 2163.77090 (0.05%) | 2162.27350 | 2158.96660 - 2163.93270 | 1.5105 times | Wed 25 March 2026 | 2162.60900 (0.23%) | 2157.59920 | 2150.74330 - 2163.77350 | 1.863 times | Tue 24 March 2026 | 2157.64600 (0.2%) | 2153.25850 | 2152.19400 - 2164.86430 | 0.0001 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2161.82 and 2195.3
| Weekly Target 1 | 2135.97 |
| Weekly Target 2 | 2154.21 |
| Weekly Target 3 | 2169.4395 |
| Weekly Target 4 | 2187.68 |
| Weekly Target 5 | 2202.91 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2172.44530 (0.33%) | 2168.45290 | 2151.19980 - 2184.67340 | 0.5738 times | Thu 02 April 2026 | 2165.20520 (-0.09%) | 2167.01530 | 2156.04870 - 2177.94160 | 1.3634 times | Fri 27 March 2026 | 2167.14040 (0.12%) | 2166.88850 | 2150.74330 - 2172.53010 | 1.4909 times | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 1.1365 times | Fri 13 March 2026 | 2163.64290 (-0.1%) | 2166.02110 | 2148.08540 - 2177.51350 | 1.7091 times | Fri 06 March 2026 | 2165.89730 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.9157 times | Fri 27 February 2026 | 2146.78640 (-0.51%) | 2157.90310 | 2140.14920 - 2158.72760 | 1.187 times | Fri 20 February 2026 | 2157.84510 (0.19%) | 2154.49650 | 2152.07660 - 2169.45700 | 0.4278 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Fri 13 February 2026 | 2153.79170 (-0.16%) | 2157.30780 | 2142.11050 - 2159.48660 | 0.1957 times | Fri 06 February 2026 | 2157.19300 (0.48%) | 2147.85010 | 2142.34870 - 2165.06640 | 0.7256 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2161.82 and 2195.3
| Monthly Target 1 | 2135.97 |
| Monthly Target 2 | 2154.21 |
| Monthly Target 3 | 2169.4395 |
| Monthly Target 4 | 2187.68 |
| Monthly Target 5 | 2202.91 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2172.44530 (0.48%) | 2162.14190 | 2151.19980 - 2184.67340 | 0.4563 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 2.4878 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.9117 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.5547 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.4834 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.9784 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.6738 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.4538 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2154.46 and 2202.66
| Yearly Target 1 | 2116.33 |
| Yearly Target 2 | 2144.39 |
| Yearly Target 3 | 2164.5299333333 |
| Yearly Target 4 | 2192.59 |
| Yearly Target 5 | 2212.73 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2172.44530 (1.3%) | 2144.25240 | 2136.47110 - 2184.67340 | 5.3955 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 4.5766 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0279 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2166.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2171.57
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2164 and price is deviating by 6 points
Upper Bollinger band is at 2176 and lower is at 2152, while middle bands are at 2158 and 2170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2165.16 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2169.36 |
| 12 day DMA | 2165.18 |
| 20 day DMA | 2163.22 |
| 35 day DMA | 2160.33 |
| 50 day DMA | 2157.21 |
| 100 day DMA | 2153.23 |
| 150 day DMA | 2144.83 |
| 200 day DMA | 2127.66 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2170.6 | 2169.67 | 2166.68 |
| 12 day EMA | 2166.86 | 2165.84 | 2164.06 |
| 20 day EMA | 2164.4 | 2163.55 | 2162.28 |
| 35 day EMA | 2161.3 | 2160.64 | 2159.76 |
| 50 day EMA | 2158.7 | 2158.14 | 2157.43 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2169.36 | 2167.28 | 2165.92 |
| 12 day SMA | 2165.18 | 2164.52 | 2162.65 |
| 20 day SMA | 2163.22 | 2162.56 | 2162.08 |
| 35 day SMA | 2160.33 | 2159.79 | 2159.17 |
| 50 day SMA | 2157.21 | 2156.7 | 2156.22 |
| 100 day SMA | 2153.23 | 2153 | 2152.71 |
| 150 day SMA | 2144.83 | 2144.17 | 2143.47 |
| 200 day SMA | 2127.66 | 2127.21 | 2126.72 |
Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
