Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2275.49 and 2304.59
| Intraday Target 1 | 2269.03 |
| Intraday Target 2 | 2281.95 |
| Intraday Target 3 | 2298.1303 |
| Intraday Target 4 | 2311.05 |
| Intraday Target 5 | 2327.23 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2294.87280 (-0.77%) | 2312.27880 | 2285.20810 - 2314.31000 | 0.6758 times | Wed 15 July 2026 | 2312.74720 (-0.21%) | 2317.56390 | 2300.67900 - 2330.90470 | 1.2529 times | Tue 14 July 2026 | 2317.55500 (0.03%) | 2316.84480 | 2297.34720 - 2327.34740 | 1.2823 times | Mon 13 July 2026 | 2316.78590 (0.43%) | 2305.20160 | 2299.71530 - 2316.87550 | 0.5951 times | Fri 10 July 2026 | 2306.96060 (-0.3%) | 2314.00740 | 2301.37740 - 2316.98850 | 0.561 times | Thu 09 July 2026 | 2313.93350 (0.04%) | 2313.15140 | 2302.83190 - 2325.42910 | 0.3518 times | Wed 08 July 2026 | 2312.99960 (0.98%) | 2294.19400 | 2287.64730 - 2314.72910 | 1.3544 times | Tue 07 July 2026 | 2290.56710 (-0.52%) | 2302.31480 | 2280.36200 - 2304.36030 | 1.2629 times | Mon 06 July 2026 | 2302.51210 (1.38%) | 2295.21610 | 2290.56140 - 2303.84870 | 1.3494 times | Thu 02 July 2026 | 2271.12090 (-1.18%) | 2296.52320 | 2260.62700 - 2299.63700 | 1.3143 times | Wed 01 July 2026 | 2298.15910 (0.35%) | 2289.81410 | 2284.32460 - 2298.15910 | 0.5489 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2267.19 and 2312.89
| Weekly Target 1 | 2257.97 |
| Weekly Target 2 | 2276.42 |
| Weekly Target 3 | 2303.6618666667 |
| Weekly Target 4 | 2322.12 |
| Weekly Target 5 | 2349.36 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2294.87280 (-0.52%) | 2305.20160 | 2285.20810 - 2330.90470 | 0.9496 times | Fri 10 July 2026 | 2306.96060 (1.58%) | 2295.21610 | 2280.36200 - 2325.42910 | 1.2174 times | Thu 02 July 2026 | 2271.12090 (-0.18%) | 2274.61620 | 2260.62700 - 2299.63700 | 0.9443 times | Fri 26 June 2026 | 2275.24820 (-0.17%) | 2270.93910 | 2268.23110 - 2302.52930 | 1.0766 times | Thu 18 June 2026 | 2279.18600 (0.35%) | 2270.82630 | 2252.66210 - 2286.96680 | 1.2525 times | Fri 12 June 2026 | 2271.20230 (-1.64%) | 2305.55180 | 2261.05490 - 2325.99800 | 0.9449 times | Fri 05 June 2026 | 2309.13270 (1.53%) | 2274.48660 | 2266.83110 - 2316.80000 | 1.3113 times | Fri 29 May 2026 | 2274.44050 (0.7%) | 2268.40830 | 2263.22980 - 2286.83680 | 0.522 times | Fri 22 May 2026 | 2258.64780 (0.54%) | 2246.53030 | 2241.43010 - 2272.57380 | 1.1868 times | Fri 15 May 2026 | 2246.52790 (1.44%) | 2225.52500 | 2224.87060 - 2250.39580 | 0.5946 times | Thu 07 May 2026 | 2214.60820 (0.09%) | 2212.52700 | 2206.51160 - 2227.53510 | 0.5699 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2277.75 and 2348.03
| Monthly Target 1 | 2225.19 |
| Monthly Target 2 | 2260.03 |
| Monthly Target 3 | 2295.4681666667 |
| Monthly Target 4 | 2330.31 |
| Monthly Target 5 | 2365.75 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2294.87280 (0.21%) | 2289.81410 | 2260.62700 - 2330.90470 | 0.9449 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.8185 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 1.0666 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.2419 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.3488 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.4943 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.8429 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.8042 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.5304 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 0.9075 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.246 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2215.67 and 2410.11
| Yearly Target 1 | 2059.65 |
| Yearly Target 2 | 2177.26 |
| Yearly Target 3 | 2254.0828666667 |
| Yearly Target 4 | 2371.69 |
| Yearly Target 5 | 2448.52 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2294.87280 (7.01%) | 2144.25240 | 2136.47110 - 2330.90470 | 7.5605 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 2.4248 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0148 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2302.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2296 and price is deviating by 14 points
Upper Bollinger band is at 2324 and lower is at 2268, while middle bands are at 2282 and 2310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2302.49 and HongKong HKDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2309.78 |
| 12 day DMA | 2302.36 |
| 20 day DMA | 2295.79 |
| 35 day DMA | 2291.84 |
| 50 day DMA | 2277.05 |
| 100 day DMA | 2224.7 |
| 150 day DMA | 2200.37 |
| 200 day DMA | 2185.27 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2306.28 | 2311.98 | 2311.59 |
| 12 day EMA | 2302.9 | 2304.36 | 2302.83 |
| 20 day EMA | 2297.39 | 2297.66 | 2296.07 |
| 35 day EMA | 2285.42 | 2284.86 | 2283.22 |
| 50 day EMA | 2274.54 | 2273.71 | 2272.12 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.78 | 2313.6 | 2313.65 |
| 12 day SMA | 2302.36 | 2301.95 | 2298.82 |
| 20 day SMA | 2295.79 | 2294.28 | 2291.68 |
| 35 day SMA | 2291.84 | 2291.35 | 2289.81 |
| 50 day SMA | 2277.05 | 2275.4 | 2273.37 |
| 100 day SMA | 2224.7 | 2223.4 | 2221.84 |
| 150 day SMA | 2200.37 | 2199.35 | 2198.15 |
| 200 day SMA | 2185.27 | 2184.5 | 2183.61 |
Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
