ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2140.62 and 2148.87

Intraday Target 12134.06
Intraday Target 22138.94
Intraday Target 32142.3101333333
Intraday Target 42147.19
Intraday Target 52150.56

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 05 December 2025 2143.81750 (0.14%) 2140.93160 2137.43150 - 2145.68140 0.9707 times
Thu 04 December 2025 2140.88380 (0.38%) 2132.78640 2132.78640 - 2144.23720 1.4566 times
Wed 03 December 2025 2132.73430 (-0.08%) 2134.46910 2132.11250 - 2138.52740 0.0006 times
Tue 02 December 2025 2134.51980 (0.05%) 2133.42660 2132.85370 - 2136.79090 1.2982 times
Mon 01 December 2025 2133.37880 (-0.2%) 2137.70920 2128.93960 - 2142.20140 0.0006 times
Fri 28 November 2025 2137.60680 (-0.05%) 2138.45460 2130.70040 - 2147.19380 1.7955 times
Wed 26 November 2025 2138.63670 (-0.06%) 2139.96210 2136.74550 - 2143.98470 1.6216 times
Tue 25 November 2025 2140.01060 (0.01%) 2139.77550 2133.83960 - 2143.42580 1.8753 times
Mon 24 November 2025 2139.82810 (-0.09%) 2142.09360 2138.97940 - 2147.67620 0.981 times
Fri 21 November 2025 2141.83820 (-0.39%) 2150.36830 2141.82990 - 2150.46350 0 times
Thu 20 November 2025 2150.32500 (0.27%) 2144.60850 2144.60850 - 2152.90080 0.4662 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2136.38 and 2153.12

Weekly Target 12122.74
Weekly Target 22133.28
Weekly Target 32139.4795
Weekly Target 42150.02
Weekly Target 52156.22

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 05 December 2025 2143.81750 (0.29%) 2137.70920 2128.93960 - 2145.68140 0.9228 times
Fri 28 November 2025 2137.60680 (-0.2%) 2142.09360 2130.70040 - 2147.67620 1.5533 times
Fri 21 November 2025 2141.83820 (-0.38%) 2150.05880 2141.82990 - 2156.77350 0.6826 times
Fri 14 November 2025 2150.10310 (0.21%) 2145.55610 2139.19950 - 2157.43060 0.355 times
Fri 07 November 2025 2145.51060 (0.21%) 2145.19200 2142.68070 - 2155.75680 0.5435 times
Fri 31 October 2025 2141.02550 (0.16%) 2137.43540 2125.13730 - 2146.74910 0.2429 times
Fri 24 October 2025 2137.55850 (0.19%) 2133.41410 2129.69140 - 2143.08830 1.7517 times
Fri 17 October 2025 2133.40010 (-0%) 2133.59290 2125.63220 - 2140.78360 1.6104 times
Fri 10 October 2025 2133.47850 (0.22%) 2128.81220 2122.24170 - 2138.09470 1.3286 times
Fri 03 October 2025 2128.81120 (-0.7%) 2144.36700 2125.69410 - 2148.83720 1.0093 times
Fri 26 September 2025 2143.86720 (0.74%) 2140.82080 2132.51480 - 2164.54170 0.873 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2136.38 and 2153.12

Monthly Target 12122.74
Monthly Target 22133.28
Monthly Target 32139.4795
Monthly Target 42150.02
Monthly Target 52156.22

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 05 December 2025 2143.81750 (0.29%) 2137.70920 2128.93960 - 2145.68140 0.8487 times
Fri 28 November 2025 2137.60680 (-0.16%) 2145.19200 2130.70040 - 2157.43060 2.8827 times
Fri 31 October 2025 2141.02550 (-0.17%) 2144.63990 2122.24170 - 2147.36200 4.9317 times
Tue 30 September 2025 2144.59280 (1.86%) 2108.34210 2100.38560 - 2164.54170 1.337 times
Fri 29 August 2025 2105.35980 (0.22%) 2095.10000 2048.10000 - 2107.71200 0 times
Thu 31 July 2025 2100.80000 (2.23%) 2068.50000 2055.00000 - 2105.60000 0 times
Mon 30 June 2025 2055.00000 (-1.57%) 2087.30000 2053.20000 - 2106.30000 0 times
Fri 30 May 2025 2087.70000 (-2.19%) 2154.70000 2070.30000 - 2156.50000 0 times
Wed 30 April 2025 2134.50000 (-0.31%) 2134.00000 2128.00000 - 2250.00000 0 times
Mon 31 March 2025 2141.20000 (0.75%) 2125.70000 2089.10000 - 2143.80000 0 times
Fri 28 February 2025 2125.20000 (1.22%) 2099.40000 2064.00000 - 2138.00000 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDIDR are 2052.66 and 2341.16

Yearly Target 11829.94
Yearly Target 21986.88
Yearly Target 32118.4391666667
Yearly Target 42275.38
Yearly Target 52406.94

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 05 December 2025 2143.81750 (2.37%) 2097.40000 1961.50000 - 2250.00000 9.9182 times
Tue 31 December 2024 2094.20000 (6.27%) 1970.60000 1934.70000 - 2129.90000 0 times
Fri 29 December 2023 1970.70000 (-0.91%) 1993.40000 1856.60000 - 2042.10000 0 times
Fri 30 December 2022 1988.80000 (9.08%) 1823.20000 1803.80000 - 2028.10000 0 times
Fri 31 December 2021 1823.30000 (1.48%) 1791.70000 1.80000 - 1884.00000 0 times
Thu 31 December 2020 1796.70000 (1.65%) 1757.70000 179.70000 - 2146.40000 0 times
Tue 31 December 2019 1767.60000 (-4.31%) 1847.60000 1751.80000 - 1867.10000 0 times
Mon 31 December 2018 1847.30000 (8.02%) 1708.30000 1671.50000 - 1955.80000 0.0818 times
Wed 27 December 2017 1710.10000 (-0.34%) 1681.20000 1658.60000 - 1751.50000 0 times
Fri 30 December 2016 1716.00000 (0%) 1680.30000 1.70000 - 1764.00000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2140.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2142.64

Tomorrow's movement Prediction of Hong Kong HKDIDR is strongly bullish. It has broken a strong resistance of 2093 and is expected to move up further.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2144 and price is deviating by 7 points

Upper Bollinger band is at 2157 and lower is at 2131, while middle bands are at 2138 and 2151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2139.12 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2137.07
12 day DMA 2139.84
20 day DMA 2143.93
35 day DMA 2141.68
50 day DMA 2139.91
100 day DMA 2113.46
150 day DMA 2111.5
200 day DMA 2113.05

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2139.442137.252135.44
12 day EMA2140.22139.542139.3
20 day EMA2141.072140.782140.77
35 day EMA2140.512140.322140.29
50 day EMA2139.082138.892138.81

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2137.072135.822135.38
12 day SMA2139.842140.332141.42
20 day SMA2143.932144.142144.34
35 day SMA2141.682141.372141.18
50 day SMA2139.912139.972139.96
100 day SMA2113.462112.572111.85
150 day SMA2111.52111.642111.8
200 day SMA2113.052112.752112.45

Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top