Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2166.69 and 2172.26
| Intraday Target 1 | 2162.39 |
| Intraday Target 2 | 2165.41 |
| Intraday Target 3 | 2167.9620666667 |
| Intraday Target 4 | 2170.98 |
| Intraday Target 5 | 2173.54 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2168.43080 (0.1%) | 2166.17930 | 2164.94030 - 2170.51510 | 1.7918 times | Thu 15 January 2026 | 2166.22460 (0.2%) | 2161.90950 | 2160.83580 - 2169.02660 | 0 times | Wed 14 January 2026 | 2161.95490 (0.06%) | 2160.75730 | 2160.65680 - 2165.76060 | 0.476 times | Tue 13 January 2026 | 2160.71180 (-0.17%) | 2164.52080 | 2157.91770 - 2165.35910 | 0.7798 times | Mon 12 January 2026 | 2164.46660 (0.15%) | 2161.10080 | 2159.76210 - 2168.86110 | 0.6947 times | Fri 09 January 2026 | 2161.16440 (0.16%) | 2157.74270 | 2157.25060 - 2164.22800 | 0.5559 times | Thu 08 January 2026 | 2157.79590 (0.26%) | 2152.25390 | 2152.20970 - 2161.93140 | 1.9201 times | Wed 07 January 2026 | 2152.20270 (0.07%) | 2150.71310 | 2150.62940 - 2155.27420 | 0.5017 times | Tue 06 January 2026 | 2150.66490 (0.01%) | 2150.56670 | 2149.32500 - 2154.86630 | 1.7295 times | Mon 05 January 2026 | 2150.51120 (0.33%) | 2143.60170 | 2143.60170 - 2152.38450 | 1.5505 times | Fri 02 January 2026 | 2143.52640 (-0.05%) | 2144.25240 | 2142.93590 - 2147.77530 | 1.1175 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2163.17 and 2175.77
| Weekly Target 1 | 2153.02 |
| Weekly Target 2 | 2160.73 |
| Weekly Target 3 | 2165.6212 |
| Weekly Target 4 | 2173.32 |
| Weekly Target 5 | 2178.22 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2168.43080 (0.34%) | 2161.10080 | 2157.91770 - 2170.51510 | 0.9867 times | Fri 09 January 2026 | 2161.16440 (0.82%) | 2143.60170 | 2143.60170 - 2164.22800 | 1.6499 times | Fri 02 January 2026 | 2143.52640 (-0.67%) | 2158.01500 | 2142.13020 - 2160.98700 | 1.4357 times | Fri 26 December 2025 | 2158.05880 (0.58%) | 2146.10860 | 2146.10860 - 2165.16440 | 0.8464 times | Fri 19 December 2025 | 2145.66020 (0.41%) | 2136.87200 | 2133.96220 - 2158.76270 | 1.6986 times | Fri 12 December 2025 | 2136.92210 (-0.32%) | 2143.88060 | 2134.91600 - 2149.45940 | 0.0002 times | Fri 05 December 2025 | 2143.81750 (0.29%) | 2137.70920 | 2128.93960 - 2145.68140 | 0.8883 times | Fri 28 November 2025 | 2137.60680 (-0.2%) | 2142.09360 | 2130.70040 - 2147.67620 | 1.4953 times | Fri 21 November 2025 | 2141.83820 (-0.38%) | 2150.05880 | 2141.82990 - 2156.77350 | 0.6571 times | Fri 14 November 2025 | 2150.10310 (0.21%) | 2145.55610 | 2139.19950 - 2157.43060 | 0.3417 times | Fri 07 November 2025 | 2145.51060 (0.21%) | 2145.19200 | 2142.68070 - 2155.75680 | 0.5232 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2155.68 and 2183.26
| Monthly Target 1 | 2133.05 |
| Monthly Target 2 | 2150.74 |
| Monthly Target 3 | 2160.6272666667 |
| Monthly Target 4 | 2178.32 |
| Monthly Target 5 | 2188.21 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2168.43080 (1.11%) | 2144.25240 | 2142.93590 - 2170.51510 | 1.7157 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 2.6776 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 1.7661 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 3.0214 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.8191 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times | Mon 31 March 2025 | 2141.20000 (0.75%) | 2125.70000 | 2089.10000 - 2143.80000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2155.68 and 2183.26
| Yearly Target 1 | 2133.05 |
| Yearly Target 2 | 2150.74 |
| Yearly Target 3 | 2160.6272666667 |
| Yearly Target 4 | 2178.32 |
| Yearly Target 5 | 2188.21 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2168.43080 (1.11%) | 2144.25240 | 2142.93590 - 2170.51510 | 1.7071 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 8.2426 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0502 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2159.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is strongly bullish. It has broken a strong resistance of 2093 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2155 and price is deviating by 8 points
Upper Bollinger band is at 2170 and lower is at 2141, while middle bands are at 2148 and 2163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2158.13 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2164.36 |
| 12 day DMA | 2156.85 |
| 20 day DMA | 2154.92 |
| 35 day DMA | 2148.19 |
| 50 day DMA | 2147.93 |
| 100 day DMA | 2133.96 |
| 150 day DMA | 2115.17 |
| 200 day DMA | 2120.12 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2164.27 | 2162.19 | 2160.17 |
| 12 day EMA | 2159.37 | 2157.72 | 2156.17 |
| 20 day EMA | 2155.79 | 2154.46 | 2153.22 |
| 35 day EMA | 2152.3 | 2151.35 | 2150.47 |
| 50 day EMA | 2148.95 | 2148.15 | 2147.41 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2164.36 | 2162.9 | 2161.22 |
| 12 day SMA | 2156.85 | 2155.29 | 2154.59 |
| 20 day SMA | 2154.92 | 2153.66 | 2152.32 |
| 35 day SMA | 2148.19 | 2147.38 | 2146.63 |
| 50 day SMA | 2147.93 | 2147.56 | 2147.06 |
| 100 day SMA | 2133.96 | 2133.05 | 2132.1 |
| 150 day SMA | 2115.17 | 2114.56 | 2113.95 |
| 200 day SMA | 2120.12 | 2119.86 | 2119.54 |
Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
