Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2144.67 and 2152.3
| Intraday Target 1 | 2139.13 |
| Intraday Target 2 | 2142.57 |
| Intraday Target 3 | 2146.7606 |
| Intraday Target 4 | 2150.21 |
| Intraday Target 5 | 2154.4 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2146.02300 (0.13%) | 2143.31210 | 2143.31210 - 2150.94670 | 1.7827 times | Wed 17 December 2025 | 2143.25190 (0.18%) | 2139.50070 | 2139.50070 - 2149.38880 | 0.4562 times | Tue 16 December 2025 | 2139.44110 (-0.02%) | 2139.75600 | 2133.96220 - 2146.39540 | 0.0002 times | Mon 15 December 2025 | 2139.80010 (0.13%) | 2136.87200 | 2136.87200 - 2145.29850 | 6.1194 times | Fri 12 December 2025 | 2136.92210 (-0.16%) | 2140.31740 | 2134.91600 - 2141.77660 | 0 times | Thu 11 December 2025 | 2140.26680 (0.03%) | 2139.73040 | 2138.67700 - 2144.93060 | 0 times | Wed 10 December 2025 | 2139.68330 (-0.1%) | 2141.81110 | 2137.39310 - 2147.44790 | 0.001 times | Tue 09 December 2025 | 2141.85510 (-0.17%) | 2145.54660 | 2141.20170 - 2147.92870 | 0 times | Mon 08 December 2025 | 2145.50110 (0.08%) | 2143.88060 | 2141.30480 - 2149.45940 | 0.0006 times | Fri 05 December 2025 | 2143.81750 (0.14%) | 2140.93160 | 2137.43150 - 2145.68140 | 1.6398 times | Thu 04 December 2025 | 2140.88380 (0.38%) | 2132.78640 | 2132.78640 - 2144.23720 | 2.4607 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2139.99 and 2156.98
| Weekly Target 1 | 2126.66 |
| Weekly Target 2 | 2136.34 |
| Weekly Target 3 | 2143.6439666667 |
| Weekly Target 4 | 2153.33 |
| Weekly Target 5 | 2160.63 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2146.02300 (0.43%) | 2136.87200 | 2133.96220 - 2150.94670 | 1.3785 times | Fri 12 December 2025 | 2136.92210 (-0.32%) | 2143.88060 | 2134.91600 - 2149.45940 | 0.0003 times | Fri 05 December 2025 | 2143.81750 (0.29%) | 2137.70920 | 2128.93960 - 2145.68140 | 1.0383 times | Fri 28 November 2025 | 2137.60680 (-0.2%) | 2142.09360 | 2130.70040 - 2147.67620 | 1.7478 times | Fri 21 November 2025 | 2141.83820 (-0.38%) | 2150.05880 | 2141.82990 - 2156.77350 | 0.768 times | Fri 14 November 2025 | 2150.10310 (0.21%) | 2145.55610 | 2139.19950 - 2157.43060 | 0.3994 times | Fri 07 November 2025 | 2145.51060 (0.21%) | 2145.19200 | 2142.68070 - 2155.75680 | 0.6115 times | Fri 31 October 2025 | 2141.02550 (0.16%) | 2137.43540 | 2125.13730 - 2146.74910 | 0.2733 times | Fri 24 October 2025 | 2137.55850 (0.19%) | 2133.41410 | 2129.69140 - 2143.08830 | 1.971 times | Fri 17 October 2025 | 2133.40010 (-0%) | 2133.59290 | 2125.63220 - 2140.78360 | 1.812 times | Fri 10 October 2025 | 2133.47850 (0.22%) | 2128.81220 | 2122.24170 - 2138.09470 | 1.4949 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2137.48 and 2159.49
| Monthly Target 1 | 2119.96 |
| Monthly Target 2 | 2132.99 |
| Monthly Target 3 | 2141.9697666667 |
| Monthly Target 4 | 2155 |
| Monthly Target 5 | 2163.98 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2146.02300 (0.39%) | 2137.70920 | 2128.93960 - 2150.94670 | 1.7755 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 2.5907 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 4.4322 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 1.2016 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times | Mon 31 March 2025 | 2141.20000 (0.75%) | 2125.70000 | 2089.10000 - 2143.80000 | 0 times | Fri 28 February 2025 | 2125.20000 (1.22%) | 2099.40000 | 2064.00000 - 2138.00000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2053.76 and 2342.26
| Yearly Target 1 | 1830.67 |
| Yearly Target 2 | 1988.35 |
| Yearly Target 3 | 2119.1743333333 |
| Yearly Target 4 | 2276.85 |
| Yearly Target 5 | 2407.67 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2146.02300 (2.47%) | 2097.40000 | 1961.50000 - 2250.00000 | 9.9265 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0735 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2141.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2143.19
Tomorrow's movement Prediction of Hong Kong HKDIDR is strongly bullish. It has broken a strong resistance of 2093 and is expected to move up further.
Munafa value: 95 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2141 and price is deviating by 5 points
Upper Bollinger band is at 2149 and lower is at 2132, while middle bands are at 2137 and 2145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2141.73 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2141.09 |
| 12 day DMA | 2140.85 |
| 20 day DMA | 2140.32 |
| 35 day DMA | 2143.15 |
| 50 day DMA | 2140.39 |
| 100 day DMA | 2119.95 |
| 150 day DMA | 2110 |
| 200 day DMA | 2115.1 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2142.52 | 2140.77 | 2139.53 |
| 12 day EMA | 2141.38 | 2140.54 | 2140.05 |
| 20 day EMA | 2141.31 | 2140.81 | 2140.55 |
| 35 day EMA | 2140.18 | 2139.84 | 2139.64 |
| 50 day EMA | 2139.95 | 2139.7 | 2139.55 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.09 | 2139.94 | 2139.22 |
| 12 day SMA | 2140.85 | 2139.89 | 2139.07 |
| 20 day SMA | 2140.32 | 2140.24 | 2140.56 |
| 35 day SMA | 2143.15 | 2142.83 | 2142.85 |
| 50 day SMA | 2140.39 | 2140.11 | 2139.91 |
| 100 day SMA | 2119.95 | 2119.21 | 2118.45 |
| 150 day SMA | 2110 | 2110.06 | 2110.21 |
| 200 day SMA | 2115.1 | 2114.86 | 2114.64 |
Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
