Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2205.4 and 2219.38
| Intraday Target 1 | 2193.76 |
| Intraday Target 2 | 2203.07 |
| Intraday Target 3 | 2207.7326666667 |
| Intraday Target 4 | 2217.05 |
| Intraday Target 5 | 2221.71 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2212.39100 (0.64%) | 2198.41600 | 2198.41600 - 2212.39100 | 0.8882 times | Wed 22 April 2026 | 2198.35120 (0.44%) | 2188.73480 | 2188.47340 - 2199.76860 | 0.6848 times | Tue 21 April 2026 | 2188.68330 (0.04%) | 2187.75120 | 2182.19440 - 2193.05070 | 1.2665 times | Mon 20 April 2026 | 2187.70500 (-0.04%) | 2188.76920 | 2183.92500 - 2193.63240 | 1.5605 times | Fri 17 April 2026 | 2188.55660 (-0.03%) | 2189.17880 | 2162.76470 - 2196.20540 | 0.6809 times | Thu 16 April 2026 | 2189.11390 (-0.02%) | 2189.67220 | 2184.96330 - 2193.99080 | 1.3747 times | Wed 15 April 2026 | 2189.59710 (0.17%) | 2185.88580 | 2184.20150 - 2192.87200 | 0.0001 times | Tue 14 April 2026 | 2185.97060 (-0.08%) | 2187.73350 | 2182.95020 - 2195.90290 | 1.3295 times | Mon 13 April 2026 | 2187.68350 (0.25%) | 2182.15860 | 2182.09770 - 2199.33290 | 1.1102 times | Fri 10 April 2026 | 2182.28220 (0.18%) | 2178.45310 | 2178.45310 - 2188.07700 | 1.1046 times | Thu 09 April 2026 | 2178.40080 (0.27%) | 2172.39300 | 2172.39300 - 2183.27250 | 0.4442 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2197.29 and 2227.49
| Weekly Target 1 | 2172.13 |
| Weekly Target 2 | 2192.26 |
| Weekly Target 3 | 2202.3254666667 |
| Weekly Target 4 | 2222.46 |
| Weekly Target 5 | 2232.52 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2212.39100 (1.09%) | 2188.76920 | 2182.19440 - 2212.39100 | 1.202 times | Fri 17 April 2026 | 2188.55660 (0.29%) | 2182.15860 | 2162.76470 - 2199.33290 | 1.228 times | Fri 10 April 2026 | 2182.28220 (0.79%) | 2168.45290 | 2151.19980 - 2188.07700 | 0.8414 times | Thu 02 April 2026 | 2165.20520 (-0.09%) | 2167.01530 | 2156.04870 - 2177.94160 | 0.9939 times | Fri 27 March 2026 | 2167.14040 (0.12%) | 2166.88850 | 2150.74330 - 2172.53010 | 1.0868 times | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 0.8285 times | Fri 13 March 2026 | 2163.64290 (-0.1%) | 2166.02110 | 2148.08540 - 2177.51350 | 1.2459 times | Fri 06 March 2026 | 2165.89730 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.3964 times | Fri 27 February 2026 | 2146.78640 (-0.51%) | 2157.90310 | 2140.14920 - 2158.72760 | 0.8653 times | Fri 20 February 2026 | 2157.84510 (0.19%) | 2154.49650 | 2152.07660 - 2169.45700 | 0.3119 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2181.8 and 2242.99
| Monthly Target 1 | 2130.8 |
| Monthly Target 2 | 2171.6 |
| Monthly Target 3 | 2191.9939333333 |
| Monthly Target 4 | 2232.79 |
| Monthly Target 5 | 2253.19 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2212.39100 (2.33%) | 2162.14190 | 2151.19980 - 2212.39100 | 1.6335 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 2.181 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.7993 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.363 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.3004 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.8577 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.4674 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.3978 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2174.43 and 2250.35
| Yearly Target 1 | 2111.16 |
| Yearly Target 2 | 2161.78 |
| Yearly Target 3 | 2187.0843666667 |
| Yearly Target 4 | 2237.7 |
| Yearly Target 5 | 2263 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2212.39100 (3.16%) | 2144.25240 | 2136.47110 - 2212.39100 | 5.9621 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 4.0135 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0245 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2189.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2212.23
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2180 and price is deviating by 14 points
Upper Bollinger band is at 2207 and lower is at 2154, while middle bands are at 2167 and 2194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2190.17 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2195.14 |
| 12 day DMA | 2188.43 |
| 20 day DMA | 2179.87 |
| 35 day DMA | 2171.45 |
| 50 day DMA | 2166.16 |
| 100 day DMA | 2157.98 |
| 150 day DMA | 2151.65 |
| 200 day DMA | 2133.82 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2198.28 | 2191.23 | 2187.67 |
| 12 day EMA | 2189.41 | 2185.23 | 2182.84 |
| 20 day EMA | 2182.92 | 2179.82 | 2177.87 |
| 35 day EMA | 2175.15 | 2172.96 | 2171.47 |
| 50 day EMA | 2168.08 | 2166.27 | 2164.96 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.14 | 2190.48 | 2188.73 |
| 12 day SMA | 2188.43 | 2185.37 | 2183.22 |
| 20 day SMA | 2179.87 | 2177.38 | 2175.34 |
| 35 day SMA | 2171.45 | 2170.12 | 2168.9 |
| 50 day SMA | 2166.16 | 2164.86 | 2163.89 |
| 100 day SMA | 2157.98 | 2157.24 | 2156.66 |
| 150 day SMA | 2151.65 | 2151.05 | 2150.46 |
| 200 day SMA | 2133.82 | 2133.22 | 2132.64 |
Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
