ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2150.07 and 2155.56

Intraday Target 12146.02
Intraday Target 22148.62
Intraday Target 32151.5115
Intraday Target 42154.12
Intraday Target 52157

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 12 February 2026 2151.22980 (0.1%) 2149.17170 2148.90640 - 2154.39830 0 times
Wed 11 February 2026 2149.08530 (0.09%) 2147.12700 2144.22830 - 2153.10230 0.003 times
Tue 10 February 2026 2147.07020 (-0.13%) 2149.89410 2142.11050 - 2151.32030 0.6389 times
Mon 09 February 2026 2149.94010 (-0.34%) 2157.30780 2148.19560 - 2159.48660 1.2194 times
Fri 06 February 2026 2157.19300 (-0.18%) 2161.16520 2155.30790 - 2163.69690 2.5224 times
Thu 05 February 2026 2161.10440 (0.45%) 2151.28190 2150.90170 - 2165.06640 0.0007 times
Wed 04 February 2026 2151.32810 (0.26%) 2145.73130 2144.36760 - 2151.82340 0.0017 times
Tue 03 February 2026 2145.78370 (-0.04%) 2146.60650 2142.34870 - 2148.33700 1.6247 times
Mon 02 February 2026 2146.65000 (-0.01%) 2147.85010 2145.89710 - 2153.78230 2.7523 times
Fri 30 January 2026 2146.87670 (-0.18%) 2150.68820 2142.05100 - 2154.35090 1.2369 times
Thu 29 January 2026 2150.73740 (0.23%) 2145.91130 2143.87380 - 2155.12120 0.4497 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2137.98 and 2155.36

Weekly Target 12133.57
Weekly Target 22142.4
Weekly Target 32150.9423
Weekly Target 42159.77
Weekly Target 52168.32

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 12 February 2026 2151.22980 (-0.28%) 2157.30780 2142.11050 - 2159.48660 0.2283 times
Fri 06 February 2026 2157.19300 (0.48%) 2147.85010 2142.34870 - 2165.06640 0.8466 times
Fri 30 January 2026 2146.87670 (-0.22%) 2151.76110 2136.47110 - 2157.46990 1.1232 times
Fri 23 January 2026 2151.70100 (-0.77%) 2173.38860 2151.46320 - 2179.75980 0.8377 times
Fri 16 January 2026 2168.43080 (0.34%) 2161.10080 2157.91770 - 2170.51510 1.0384 times
Fri 09 January 2026 2161.16440 (0.82%) 2143.60170 2143.60170 - 2164.22800 1.7364 times
Fri 02 January 2026 2143.52640 (-0.67%) 2158.01500 2142.13020 - 2160.98700 1.5109 times
Fri 26 December 2025 2158.05880 (0.58%) 2146.10860 2146.10860 - 2165.16440 0.8907 times
Fri 19 December 2025 2145.66020 (0.41%) 2136.87200 2133.96220 - 2158.76270 1.7876 times
Fri 12 December 2025 2136.92210 (-0.32%) 2143.88060 2134.91600 - 2149.45940 0.0002 times
Fri 05 December 2025 2143.81750 (0.29%) 2137.70920 2128.93960 - 2145.68140 0.9348 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2146.67 and 2169.63

Monthly Target 12129.85
Monthly Target 22140.54
Monthly Target 32152.8022333333
Monthly Target 42163.49
Monthly Target 52175.76

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 12 February 2026 2151.22980 (0.2%) 2147.85010 2142.11050 - 2165.06640 0.5115 times
Fri 30 January 2026 2146.87670 (0.11%) 2144.25240 2136.47110 - 2179.75980 2.401 times
Wed 31 December 2025 2144.58510 (0.33%) 2137.70920 2128.93960 - 2165.16440 2.2908 times
Fri 28 November 2025 2137.60680 (-0.16%) 2145.19200 2130.70040 - 2157.43060 1.511 times
Fri 31 October 2025 2141.02550 (-0.17%) 2144.63990 2122.24170 - 2147.36200 2.585 times
Tue 30 September 2025 2144.59280 (1.86%) 2108.34210 2100.38560 - 2164.54170 0.7008 times
Fri 29 August 2025 2105.35980 (0.22%) 2095.10000 2048.10000 - 2107.71200 0 times
Thu 31 July 2025 2100.80000 (2.23%) 2068.50000 2055.00000 - 2105.60000 0 times
Mon 30 June 2025 2055.00000 (-1.57%) 2087.30000 2053.20000 - 2106.30000 0 times
Fri 30 May 2025 2087.70000 (-2.19%) 2154.70000 2070.30000 - 2156.50000 0 times
Wed 30 April 2025 2134.50000 (-0.31%) 2134.00000 2128.00000 - 2250.00000 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDIDR are 2143.85 and 2187.14

Yearly Target 12112.53
Yearly Target 22131.88
Yearly Target 32155.8202333333
Yearly Target 42175.17
Yearly Target 52199.11

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 12 February 2026 2151.22980 (0.31%) 2144.25240 2136.47110 - 2179.75980 2.8999 times
Wed 31 December 2025 2144.58510 (2.41%) 2097.40000 1961.50000 - 2250.00000 7.057 times
Tue 31 December 2024 2094.20000 (6.27%) 1970.60000 1934.70000 - 2129.90000 0 times
Fri 29 December 2023 1970.70000 (-0.91%) 1993.40000 1856.60000 - 2042.10000 0 times
Fri 30 December 2022 1988.80000 (9.08%) 1823.20000 1803.80000 - 2028.10000 0 times
Fri 31 December 2021 1823.30000 (1.48%) 1791.70000 1.80000 - 1884.00000 0 times
Thu 31 December 2020 1796.70000 (1.65%) 1757.70000 179.70000 - 2146.40000 0 times
Tue 31 December 2019 1767.60000 (-4.31%) 1847.60000 1751.80000 - 1867.10000 0 times
Mon 31 December 2018 1847.30000 (8.02%) 1708.30000 1671.50000 - 1955.80000 0.043 times
Wed 27 December 2017 1710.10000 (-0.34%) 1681.20000 1658.60000 - 1751.50000 0 times
Fri 30 December 2016 1716.00000 (0%) 1680.30000 1.70000 - 1764.00000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2151.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDIDR is strongly bullish. It has broken a strong resistance of 2093 and is expected to move up further.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2154 and price is deviating by 10 points

Upper Bollinger band is at 2173 and lower is at 2136, while middle bands are at 2145 and 2164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2149.57 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2150.9
12 day DMA 2150.24
20 day DMA 2153.84
35 day DMA 2154.11
50 day DMA 2150.39
100 day DMA 2145.13
150 day DMA 2123.91
200 day DMA 2121.81

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2150.62150.292150.89
12 day EMA2151.332151.352151.76
20 day EMA2151.92151.972152.27
35 day EMA2150.62150.562150.65
50 day EMA2149.42149.332149.34

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2150.92152.882153.33
12 day SMA2150.242149.192149.01
20 day SMA2153.842154.382154.96
35 day SMA2154.112154.222154.12
50 day SMA2150.392150.032149.8
100 day SMA2145.132144.762144.4
150 day SMA2123.912123.42123.04
200 day SMA2121.812122.042122.15

Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top