ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2256.44 and 2268.09

Intraday Target 12253.59
Intraday Target 22259.29
Intraday Target 32265.2421666667
Intraday Target 42270.94
Intraday Target 52276.89

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 2264.98380 (-0.23%) 2270.98670 2259.54580 - 2271.19690 1.7237 times
Wed 26 August 2026 2270.25160 (0.53%) 2258.32610 2253.49950 - 2280.84880 1.6773 times
Tue 25 August 2026 2258.32610 (-0.17%) 2262.16470 2252.77080 - 2272.16340 1.669 times
Mon 24 August 2026 2262.10980 (0.45%) 2252.70130 2250.47760 - 2263.15280 0.7204 times
Fri 21 August 2026 2252.03500 (-0.6%) 2265.28240 2248.94120 - 2265.69630 0 times
Thu 20 August 2026 2265.65160 (-0.24%) 2272.08220 2256.24750 - 2273.15910 1.5806 times
Wed 19 August 2026 2271.01100 (-0.1%) 2273.54520 2266.89510 - 2279.16680 0.0314 times
Tue 18 August 2026 2273.37000 (0.01%) 2273.18580 2270.04940 - 2293.44750 0.6869 times
Mon 17 August 2026 2273.13510 (0.06%) 2272.52630 2265.83900 - 2284.27680 1.9108 times
Fri 14 August 2026 2271.86710 (-0.24%) 2277.16010 2263.67200 - 2292.30260 0 times
Thu 13 August 2026 2277.40160 (0.05%) 2275.98250 2272.94260 - 2280.35750 1.4322 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2257.73 and 2288.1

Weekly Target 12235.07
Weekly Target 22250.02
Weekly Target 32265.4367333333
Weekly Target 42280.4
Weekly Target 52295.81

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 2264.98380 (0.57%) 2252.70130 2250.47760 - 2280.84880 1.1224 times
Fri 21 August 2026 2252.03500 (-0.87%) 2272.52630 2248.94120 - 2293.44750 0.816 times
Fri 14 August 2026 2271.86710 (0.12%) 2269.03050 2257.82480 - 2292.30260 0.8495 times
Fri 07 August 2026 2269.12340 (-1.3%) 2300.25870 2265.87510 - 2303.12950 0.9286 times
Fri 31 July 2026 2299.00900 (0.61%) 2287.82720 2287.39830 - 2313.45540 0.8584 times
Fri 24 July 2026 2285.12420 (-0.17%) 2288.51680 2278.74040 - 2299.45650 0.5908 times
Fri 17 July 2026 2289.00950 (-0.78%) 2305.20160 2282.09830 - 2330.90470 1.379 times
Fri 10 July 2026 2306.96060 (1.58%) 2295.21610 2280.36200 - 2325.42910 1.2989 times
Thu 02 July 2026 2271.12090 (-0.18%) 2274.61620 2260.62700 - 2299.63700 1.0076 times
Fri 26 June 2026 2275.24820 (-0.17%) 2270.93910 2268.23110 - 2302.52930 1.1487 times
Thu 18 June 2026 2279.18600 (0.35%) 2270.82630 2252.66210 - 2286.96680 1.3364 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2229.87 and 2284.06

Monthly Target 12218.16
Monthly Target 22241.57
Monthly Target 32272.3515
Monthly Target 42295.76
Monthly Target 52326.54

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 2264.98380 (-1.48%) 2300.25870 2248.94120 - 2303.12950 1.1417 times
Fri 31 July 2026 2299.00900 (0.39%) 2289.81410 2260.62700 - 2330.90470 1.4202 times
Tue 30 June 2026 2290.07010 (0.69%) 2274.48660 2252.66210 - 2325.99800 1.6601 times
Fri 29 May 2026 2274.44050 (2.87%) 2211.02550 2205.78870 - 2286.83680 0.9737 times
Thu 30 April 2026 2211.06910 (2.27%) 2162.14190 2151.19980 - 2219.78330 1.1338 times
Tue 31 March 2026 2162.07800 (0.71%) 2146.92640 2146.92640 - 2179.72820 1.2313 times
Fri 27 February 2026 2146.78640 (-0%) 2147.85010 2140.14920 - 2169.45700 0.4512 times
Fri 30 January 2026 2146.87670 (0.11%) 2144.25240 2136.47110 - 2179.75980 0.7695 times
Wed 31 December 2025 2144.58510 (0.33%) 2137.70920 2128.93960 - 2165.16440 0.7342 times
Fri 28 November 2025 2137.60680 (-0.16%) 2145.19200 2130.70040 - 2157.43060 0.4842 times
Fri 31 October 2025 2141.02550 (-0.17%) 2144.63990 2122.24170 - 2147.36200 0.8284 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDIDR are 2200.73 and 2395.16

Yearly Target 12049.69
Yearly Target 22157.34
Yearly Target 32244.1198666667
Yearly Target 42351.77
Yearly Target 52438.55

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 2264.98380 (5.61%) 2144.25240 2136.47110 - 2330.90470 7.935 times
Wed 31 December 2025 2144.58510 (2.41%) 2097.40000 1961.50000 - 2250.00000 2.0525 times
Tue 31 December 2024 2094.20000 (6.27%) 1970.60000 1934.70000 - 2129.90000 0 times
Fri 29 December 2023 1970.70000 (-0.91%) 1993.40000 1856.60000 - 2042.10000 0 times
Fri 30 December 2022 1988.80000 (9.08%) 1823.20000 1803.80000 - 2028.10000 0 times
Fri 31 December 2021 1823.30000 (1.48%) 1791.70000 1.80000 - 1884.00000 0 times
Thu 31 December 2020 1796.70000 (1.65%) 1757.70000 179.70000 - 2146.40000 0 times
Tue 31 December 2019 1767.60000 (-4.31%) 1847.60000 1751.80000 - 1867.10000 0 times
Mon 31 December 2018 1847.30000 (8.02%) 1708.30000 1671.50000 - 1955.80000 0.0125 times
Wed 27 December 2017 1710.10000 (-0.34%) 1681.20000 1658.60000 - 1751.50000 0 times
Fri 30 December 2016 1716.00000 (0%) 1694.50000 1.70000 - 1764.00000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2268.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2274 and price is deviating by 12 points

Upper Bollinger band is at 2296 and lower is at 2252, while middle bands are at 2263 and 2285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2266.81 and HongKong HKDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2261.54
12 day DMA 2268.04
20 day DMA 2273.6
35 day DMA 2284.6
50 day DMA 2286.56
100 day DMA 2261.13
150 day DMA 2226.16
200 day DMA 2206.76

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2264.772264.662261.86
12 day EMA2268.142268.712268.43
20 day EMA2272.682273.492273.83
35 day EMA2277.642278.392278.87
50 day EMA2283.172283.912284.47

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2261.542261.672261.83
12 day SMA2268.042268.662268.49
20 day SMA2273.62275.412277.21
35 day SMA2284.622862287.22
50 day SMA2286.562286.552286.36
100 day SMA2261.132260.132259.03
150 day SMA2226.162225.562224.88
200 day SMA2206.762206.152205.55

Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top