Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2284.09 and 2296.03
| Intraday Target 1 | 2281.68 |
| Intraday Target 2 | 2286.5 |
| Intraday Target 3 | 2293.6249333333 |
| Intraday Target 4 | 2298.44 |
| Intraday Target 5 | 2305.57 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2291.30990 (-0.02%) | 2291.75620 | 2288.81030 - 2300.75460 | 2.062 times | Mon 03 August 2026 | 2291.69410 (-0.32%) | 2300.25870 | 2289.82000 - 2303.12950 | 0.4612 times | Fri 31 July 2026 | 2299.00900 (-0.09%) | 2301.19980 | 2295.61740 - 2306.16650 | 1.3831 times | Thu 30 July 2026 | 2301.11860 (-0.22%) | 2306.20180 | 2294.83960 - 2313.02070 | 0.785 times | Wed 29 July 2026 | 2306.26270 (0.09%) | 2303.98630 | 2296.43400 - 2310.05100 | 0.8787 times | Tue 28 July 2026 | 2304.08050 (0.04%) | 2303.09510 | 2302.19550 - 2313.45540 | 2.0603 times | Mon 27 July 2026 | 2303.04720 (0.78%) | 2287.82720 | 2287.39830 - 2305.12290 | 1.2122 times | Fri 24 July 2026 | 2285.12420 (-0.32%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Thu 23 July 2026 | 2292.45650 (0.27%) | 2286.23420 | 2281.31980 - 2299.45650 | 0.494 times | Wed 22 July 2026 | 2286.18240 (0.05%) | 2284.89800 | 2279.91290 - 2288.23810 | 0.6634 times | Tue 21 July 2026 | 2285.02820 (-0.12%) | 2287.81440 | 2278.74040 - 2288.96700 | 1.9873 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2282.9 and 2297.22
| Weekly Target 1 | 2280.1 |
| Weekly Target 2 | 2285.7 |
| Weekly Target 3 | 2294.4165666667 |
| Weekly Target 4 | 2300.02 |
| Weekly Target 5 | 2308.74 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2291.30990 (-0.33%) | 2300.25870 | 2288.81030 - 2303.12950 | 0.3305 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 0.8277 times | Fri 24 July 2026 | 2285.12420 (-0.17%) | 2288.51680 | 2278.74040 - 2299.45650 | 0.5697 times | Fri 17 July 2026 | 2289.00950 (-0.78%) | 2305.20160 | 2282.09830 - 2330.90470 | 1.3298 times | Fri 10 July 2026 | 2306.96060 (1.58%) | 2295.21610 | 2280.36200 - 2325.42910 | 1.2526 times | Thu 02 July 2026 | 2271.12090 (-0.18%) | 2274.61620 | 2260.62700 - 2299.63700 | 0.9716 times | Fri 26 June 2026 | 2275.24820 (-0.17%) | 2270.93910 | 2268.23110 - 2302.52930 | 1.1078 times | Thu 18 June 2026 | 2279.18600 (0.35%) | 2270.82630 | 2252.66210 - 2286.96680 | 1.2887 times | Fri 12 June 2026 | 2271.20230 (-1.64%) | 2305.55180 | 2261.05490 - 2325.99800 | 0.9723 times | Fri 05 June 2026 | 2309.13270 (1.53%) | 2274.48660 | 2266.83110 - 2316.80000 | 1.3493 times | Fri 29 May 2026 | 2274.44050 (0.7%) | 2268.40830 | 2263.22980 - 2286.83680 | 0.5371 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2282.9 and 2297.22
| Monthly Target 1 | 2280.1 |
| Monthly Target 2 | 2285.7 |
| Monthly Target 3 | 2294.4165666667 |
| Monthly Target 4 | 2300.02 |
| Monthly Target 5 | 2308.74 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2291.30990 (-0.33%) | 2300.25870 | 2288.81030 - 2303.12950 | 0.1175 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.5844 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.8521 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 1.0863 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.2649 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.3737 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.5034 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.8585 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.8191 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.5402 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 0.9242 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2213.89 and 2408.32
| Yearly Target 1 | 2058.46 |
| Yearly Target 2 | 2174.89 |
| Yearly Target 3 | 2252.8952333333 |
| Yearly Target 4 | 2369.32 |
| Yearly Target 5 | 2447.33 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2291.30990 (6.84%) | 2144.25240 | 2136.47110 - 2330.90470 | 7.7217 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 2.2645 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0138 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2296.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hong Kong HKDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2293.2
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2300 and price is deviating by 11 points
Upper Bollinger band is at 2322 and lower is at 2279, while middle bands are at 2290 and 2311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2298.25 and HongKong HKDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2297.88 |
| 12 day DMA | 2294.42 |
| 20 day DMA | 2299.9 |
| 35 day DMA | 2293.24 |
| 50 day DMA | 2291.46 |
| 100 day DMA | 2242.66 |
| 150 day DMA | 2213.39 |
| 200 day DMA | 2195.44 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.26 | 2297.24 | 2300.01 |
| 12 day EMA | 2296.4 | 2297.33 | 2298.35 |
| 20 day EMA | 2295.89 | 2296.37 | 2296.86 |
| 35 day EMA | 2293.09 | 2293.19 | 2293.28 |
| 50 day EMA | 2289.32 | 2289.24 | 2289.14 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.88 | 2300.43 | 2302.7 |
| 12 day SMA | 2294.42 | 2294.23 | 2294.5 |
| 20 day SMA | 2299.9 | 2299.86 | 2300.4 |
| 35 day SMA | 2293.24 | 2292.66 | 2292.55 |
| 50 day SMA | 2291.46 | 2290.8 | 2290.08 |
| 100 day SMA | 2242.66 | 2241.34 | 2240.08 |
| 150 day SMA | 2213.39 | 2212.46 | 2211.55 |
| 200 day SMA | 2195.44 | 2194.65 | 2193.85 |
Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
