Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2150.62 and 2166.33
| Intraday Target 1 | 2147.19 |
| Intraday Target 2 | 2154.05 |
| Intraday Target 3 | 2162.9054 |
| Intraday Target 4 | 2169.76 |
| Intraday Target 5 | 2178.62 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2160.90640 (-0.05%) | 2162.14190 | 2156.04870 - 2171.76110 | 1.0939 times | Tue 31 March 2026 | 2162.07800 (-0.31%) | 2168.74000 | 2159.56760 - 2176.89660 | 1.756 times | Mon 30 March 2026 | 2168.79850 (0.08%) | 2167.01530 | 2165.72050 - 2177.94160 | 0.4279 times | Fri 27 March 2026 | 2167.14040 (0.16%) | 2163.71970 | 2159.85290 - 2169.06840 | 1.0931 times | Thu 26 March 2026 | 2163.77090 (0.05%) | 2162.27350 | 2158.96660 - 2163.93270 | 1.6927 times | Wed 25 March 2026 | 2162.60900 (0.23%) | 2157.59920 | 2150.74330 - 2163.77350 | 2.0877 times | Tue 24 March 2026 | 2157.64600 (0.2%) | 2153.25850 | 2152.19400 - 2164.86430 | 0.0001 times | Mon 23 March 2026 | 2153.30420 (-0.52%) | 2166.88850 | 2152.19530 - 2172.53010 | 0 times | Fri 20 March 2026 | 2164.57350 (0.53%) | 2153.44440 | 2153.44440 - 2168.78200 | 0.6576 times | Thu 19 March 2026 | 2153.17780 (-0.52%) | 2174.23040 | 2151.89860 - 2174.53370 | 1.191 times | Tue 17 March 2026 | 2164.52160 (0.21%) | 2160.49340 | 2160.49340 - 2170.01720 | 1.1941 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2147.53 and 2169.42
| Weekly Target 1 | 2143.07 |
| Weekly Target 2 | 2151.99 |
| Weekly Target 3 | 2164.9655666667 |
| Weekly Target 4 | 2173.88 |
| Weekly Target 5 | 2186.86 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2160.90640 (-0.29%) | 2167.01530 | 2156.04870 - 2177.94160 | 1.0241 times | Fri 27 March 2026 | 2167.14040 (0.12%) | 2166.88850 | 2150.74330 - 2172.53010 | 1.5227 times | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 1.1608 times | Fri 13 March 2026 | 2163.64290 (-0.1%) | 2166.02110 | 2148.08540 - 2177.51350 | 1.7456 times | Fri 06 March 2026 | 2165.89730 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.9565 times | Fri 27 February 2026 | 2146.78640 (-0.51%) | 2157.90310 | 2140.14920 - 2158.72760 | 1.2123 times | Fri 20 February 2026 | 2157.84510 (0.19%) | 2154.49650 | 2152.07660 - 2169.45700 | 0.437 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Fri 13 February 2026 | 2153.79170 (-0.16%) | 2157.30780 | 2142.11050 - 2159.48660 | 0.1999 times | Fri 06 February 2026 | 2157.19300 (0.48%) | 2147.85010 | 2142.34870 - 2165.06640 | 0.7411 times | Fri 30 January 2026 | 2146.87670 (-0.22%) | 2151.76110 | 2136.47110 - 2157.46990 | 0.9833 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2150.62 and 2166.33
| Monthly Target 1 | 2147.19 |
| Monthly Target 2 | 2154.05 |
| Monthly Target 3 | 2162.9054 |
| Monthly Target 4 | 2169.76 |
| Monthly Target 5 | 2178.62 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2160.90640 (-0.05%) | 2162.14190 | 2156.04870 - 2171.76110 | 0.1245 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 2.5743 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.9434 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.6088 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.5349 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 1.0124 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.732 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.4696 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2148.69 and 2191.98
| Yearly Target 1 | 2115.76 |
| Yearly Target 2 | 2138.33 |
| Yearly Target 3 | 2159.0457666667 |
| Yearly Target 4 | 2181.62 |
| Yearly Target 5 | 2202.33 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2160.90640 (0.76%) | 2144.25240 | 2136.47110 - 2179.75980 | 5.2359 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 4.7353 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0289 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2162.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2162 and price is deviating by 5 points
Upper Bollinger band is at 2170 and lower is at 2153, while middle bands are at 2158 and 2166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2162.29 and HongKong HKDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2164.54 |
| 12 day DMA | 2161.54 |
| 20 day DMA | 2161.3 |
| 35 day DMA | 2158.1 |
| 50 day DMA | 2155.99 |
| 100 day DMA | 2152.27 |
| 150 day DMA | 2142 |
| 200 day DMA | 2125.86 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.98 | 2164.01 | 2164.97 |
| 12 day EMA | 2162.03 | 2162.23 | 2162.26 |
| 20 day EMA | 2160.86 | 2160.85 | 2160.72 |
| 35 day EMA | 2159.36 | 2159.27 | 2159.1 |
| 50 day EMA | 2157.7 | 2157.57 | 2157.39 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2164.54 | 2164.88 | 2163.99 |
| 12 day SMA | 2161.54 | 2161.77 | 2161.69 |
| 20 day SMA | 2161.3 | 2161.55 | 2161.23 |
| 35 day SMA | 2158.1 | 2157.7 | 2157.36 |
| 50 day SMA | 2155.99 | 2156.29 | 2156.42 |
| 100 day SMA | 2152.27 | 2152.11 | 2151.99 |
| 150 day SMA | 2142 | 2141.41 | 2140.84 |
| 200 day SMA | 2125.86 | 2125.45 | 2125.03 |
Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
