HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2150.07 and 2155.56
| Intraday Target 1 | 2146.02 |
| Intraday Target 2 | 2148.62 |
| Intraday Target 3 | 2151.5115 |
| Intraday Target 4 | 2154.12 |
| Intraday Target 5 | 2157 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2151.22980 (0.1%) | 2149.17170 | 2148.90640 - 2154.39830 | 0 times | Wed 11 February 2026 | 2149.08530 (0.09%) | 2147.12700 | 2144.22830 - 2153.10230 | 0.003 times | Tue 10 February 2026 | 2147.07020 (-0.13%) | 2149.89410 | 2142.11050 - 2151.32030 | 0.6389 times | Mon 09 February 2026 | 2149.94010 (-0.34%) | 2157.30780 | 2148.19560 - 2159.48660 | 1.2194 times | Fri 06 February 2026 | 2157.19300 (-0.18%) | 2161.16520 | 2155.30790 - 2163.69690 | 2.5224 times | Thu 05 February 2026 | 2161.10440 (0.45%) | 2151.28190 | 2150.90170 - 2165.06640 | 0.0007 times | Wed 04 February 2026 | 2151.32810 (0.26%) | 2145.73130 | 2144.36760 - 2151.82340 | 0.0017 times | Tue 03 February 2026 | 2145.78370 (-0.04%) | 2146.60650 | 2142.34870 - 2148.33700 | 1.6247 times | Mon 02 February 2026 | 2146.65000 (-0.01%) | 2147.85010 | 2145.89710 - 2153.78230 | 2.7523 times | Fri 30 January 2026 | 2146.87670 (-0.18%) | 2150.68820 | 2142.05100 - 2154.35090 | 1.2369 times | Thu 29 January 2026 | 2150.73740 (0.23%) | 2145.91130 | 2143.87380 - 2155.12120 | 0.4497 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2137.98 and 2155.36
| Weekly Target 1 | 2133.57 |
| Weekly Target 2 | 2142.4 |
| Weekly Target 3 | 2150.9423 |
| Weekly Target 4 | 2159.77 |
| Weekly Target 5 | 2168.32 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2151.22980 (-0.28%) | 2157.30780 | 2142.11050 - 2159.48660 | 0.2283 times | Fri 06 February 2026 | 2157.19300 (0.48%) | 2147.85010 | 2142.34870 - 2165.06640 | 0.8466 times | Fri 30 January 2026 | 2146.87670 (-0.22%) | 2151.76110 | 2136.47110 - 2157.46990 | 1.1232 times | Fri 23 January 2026 | 2151.70100 (-0.77%) | 2173.38860 | 2151.46320 - 2179.75980 | 0.8377 times | Fri 16 January 2026 | 2168.43080 (0.34%) | 2161.10080 | 2157.91770 - 2170.51510 | 1.0384 times | Fri 09 January 2026 | 2161.16440 (0.82%) | 2143.60170 | 2143.60170 - 2164.22800 | 1.7364 times | Fri 02 January 2026 | 2143.52640 (-0.67%) | 2158.01500 | 2142.13020 - 2160.98700 | 1.5109 times | Fri 26 December 2025 | 2158.05880 (0.58%) | 2146.10860 | 2146.10860 - 2165.16440 | 0.8907 times | Fri 19 December 2025 | 2145.66020 (0.41%) | 2136.87200 | 2133.96220 - 2158.76270 | 1.7876 times | Fri 12 December 2025 | 2136.92210 (-0.32%) | 2143.88060 | 2134.91600 - 2149.45940 | 0.0002 times | Fri 05 December 2025 | 2143.81750 (0.29%) | 2137.70920 | 2128.93960 - 2145.68140 | 0.9348 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2146.67 and 2169.63
| Monthly Target 1 | 2129.85 |
| Monthly Target 2 | 2140.54 |
| Monthly Target 3 | 2152.8022333333 |
| Monthly Target 4 | 2163.49 |
| Monthly Target 5 | 2175.76 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2151.22980 (0.2%) | 2147.85010 | 2142.11050 - 2165.06640 | 0.5115 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 2.401 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 2.2908 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 1.511 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 2.585 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.7008 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2143.85 and 2187.14
| Yearly Target 1 | 2112.53 |
| Yearly Target 2 | 2131.88 |
| Yearly Target 3 | 2155.8202333333 |
| Yearly Target 4 | 2175.17 |
| Yearly Target 5 | 2199.11 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2151.22980 (0.31%) | 2144.25240 | 2136.47110 - 2179.75980 | 2.8999 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 7.057 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.043 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2151.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is strongly bullish. It has broken a strong resistance of 2093 and is expected to move up further.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2154 and price is deviating by 10 points
Upper Bollinger band is at 2173 and lower is at 2136, while middle bands are at 2145 and 2164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2149.57 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2150.9 |
| 12 day DMA | 2150.24 |
| 20 day DMA | 2153.84 |
| 35 day DMA | 2154.11 |
| 50 day DMA | 2150.39 |
| 100 day DMA | 2145.13 |
| 150 day DMA | 2123.91 |
| 200 day DMA | 2121.81 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2150.6 | 2150.29 | 2150.89 |
| 12 day EMA | 2151.33 | 2151.35 | 2151.76 |
| 20 day EMA | 2151.9 | 2151.97 | 2152.27 |
| 35 day EMA | 2150.6 | 2150.56 | 2150.65 |
| 50 day EMA | 2149.4 | 2149.33 | 2149.34 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2150.9 | 2152.88 | 2153.33 |
| 12 day SMA | 2150.24 | 2149.19 | 2149.01 |
| 20 day SMA | 2153.84 | 2154.38 | 2154.96 |
| 35 day SMA | 2154.11 | 2154.22 | 2154.12 |
| 50 day SMA | 2150.39 | 2150.03 | 2149.8 |
| 100 day SMA | 2145.13 | 2144.76 | 2144.4 |
| 150 day SMA | 2123.91 | 2123.4 | 2123.04 |
| 200 day SMA | 2121.81 | 2122.04 | 2122.15 |


