Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2157.91 and 2165.79
| Intraday Target 1 | 2156.51 |
| Intraday Target 2 | 2159.31 |
| Intraday Target 3 | 2164.3844 |
| Intraday Target 4 | 2167.19 |
| Intraday Target 5 | 2172.26 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2162.11330 (-0.16%) | 2165.57410 | 2161.58290 - 2169.45700 | 3.6686 times | Wed 18 February 2026 | 2165.52140 (0.43%) | 2156.13970 | 2156.13970 - 2166.37170 | 1.1455 times | Tue 17 February 2026 | 2156.18540 (0.11%) | 2154.49650 | 2152.07660 - 2156.48330 | 0 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Fri 13 February 2026 | 2153.79170 (0.12%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Thu 12 February 2026 | 2151.22980 (0.1%) | 2149.17170 | 2148.90640 - 2154.39830 | 0 times | Wed 11 February 2026 | 2149.08530 (0.09%) | 2147.12700 | 2144.22830 - 2153.10230 | 0.0035 times | Tue 10 February 2026 | 2147.07020 (-0.13%) | 2149.89410 | 2142.11050 - 2151.32030 | 0.7558 times | Mon 09 February 2026 | 2149.94010 (-0.34%) | 2157.30780 | 2148.19560 - 2159.48660 | 1.4425 times | Fri 06 February 2026 | 2157.19300 (-0.18%) | 2161.16520 | 2155.30790 - 2163.69690 | 2.984 times | Thu 05 February 2026 | 2161.10440 (0.45%) | 2151.28190 | 2150.90170 - 2165.06640 | 0.0009 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2157.09 and 2174.48
| Weekly Target 1 | 2143.84 |
| Weekly Target 2 | 2152.97 |
| Weekly Target 3 | 2161.2156333333 |
| Weekly Target 4 | 2170.35 |
| Weekly Target 5 | 2178.6 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2162.11330 (0.39%) | 2154.49650 | 2152.07660 - 2169.45700 | 0.573 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Fri 13 February 2026 | 2153.79170 (-0.16%) | 2157.30780 | 2142.11050 - 2159.48660 | 0.2621 times | Fri 06 February 2026 | 2157.19300 (0.48%) | 2147.85010 | 2142.34870 - 2165.06640 | 0.9718 times | Fri 30 January 2026 | 2146.87670 (-0.22%) | 2151.76110 | 2136.47110 - 2157.46990 | 1.2894 times | Fri 23 January 2026 | 2151.70100 (-0.77%) | 2173.38860 | 2151.46320 - 2179.75980 | 0.9616 times | Fri 16 January 2026 | 2168.43080 (0.34%) | 2161.10080 | 2157.91770 - 2170.51510 | 1.192 times | Fri 09 January 2026 | 2161.16440 (0.82%) | 2143.60170 | 2143.60170 - 2164.22800 | 1.9932 times | Fri 02 January 2026 | 2143.52640 (-0.67%) | 2158.01500 | 2142.13020 - 2160.98700 | 1.7344 times | Fri 26 December 2025 | 2158.05880 (0.58%) | 2146.10860 | 2146.10860 - 2165.16440 | 1.0224 times | Fri 19 December 2025 | 2145.66020 (0.41%) | 2136.87200 | 2133.96220 - 2158.76270 | 2.052 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2152.11 and 2179.46
| Monthly Target 1 | 2130.55 |
| Monthly Target 2 | 2146.33 |
| Monthly Target 3 | 2157.8936 |
| Monthly Target 4 | 2173.68 |
| Monthly Target 5 | 2185.24 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2162.11330 (0.71%) | 2147.85010 | 2142.11050 - 2169.45700 | 0.7316 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 2.3453 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 2.2377 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 1.4759 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 2.525 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.6845 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2149.29 and 2192.58
| Yearly Target 1 | 2116.16 |
| Yearly Target 2 | 2139.14 |
| Yearly Target 3 | 2159.4480666667 |
| Yearly Target 4 | 2182.43 |
| Yearly Target 5 | 2202.74 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2162.11330 (0.82%) | 2144.25240 | 2136.47110 - 2179.75980 | 3.064 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 6.894 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.042 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1680.30000 | 1.70000 - 1764.00000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2155.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hong Kong HKDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2158.57
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2152 and price is deviating by 7 points
Upper Bollinger band is at 2165 and lower is at 2139, while middle bands are at 2146 and 2158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2158.14 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2158.28 |
| 12 day DMA | 2154.86 |
| 20 day DMA | 2151.57 |
| 35 day DMA | 2154.74 |
| 50 day DMA | 2152.27 |
| 100 day DMA | 2146 |
| 150 day DMA | 2126.92 |
| 200 day DMA | 2121.58 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2159.1 | 2157.6 | 2153.64 |
| 12 day EMA | 2155.8 | 2154.65 | 2152.67 |
| 20 day EMA | 2154.59 | 2153.8 | 2152.57 |
| 35 day EMA | 2152.3 | 2151.72 | 2150.91 |
| 50 day EMA | 2151.86 | 2151.44 | 2150.87 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2158.28 | 2156.1 | 2152.82 |
| 12 day SMA | 2154.86 | 2153.5 | 2151.93 |
| 20 day SMA | 2151.57 | 2151.38 | 2151.5 |
| 35 day SMA | 2154.74 | 2154.38 | 2154.16 |
| 50 day SMA | 2152.27 | 2151.93 | 2151.5 |
| 100 day SMA | 2146 | 2145.92 | 2145.74 |
| 150 day SMA | 2126.92 | 2126.28 | 2125.55 |
| 200 day SMA | 2121.58 | 2121.61 | 2121.6 |
Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
