Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDIDR
- HKDIDR Experts view
- Tomorrow's Movement HKDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2309.84 and 2318.03
| Intraday Target 1 | 2303.68 |
| Intraday Target 2 | 2307.8 |
| Intraday Target 3 | 2311.8761 |
| Intraday Target 4 | 2315.99 |
| Intraday Target 5 | 2320.07 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2311.91390 (0.08%) | 2310.23270 | 2307.76010 - 2315.95430 | 1.3288 times | Thu 29 October 2026 | 2310.15010 (-0.1%) | 2311.01940 | 2304.74550 - 2316.97570 | 0.7204 times | Wed 28 October 2026 | 2312.57500 (-0.08%) | 2314.26780 | 2299.93360 - 2320.48250 | 0.0317 times | Tue 27 October 2026 | 2314.37650 (0.01%) | 2313.55600 | 2309.89640 - 2318.26700 | 0.9213 times | Mon 26 October 2026 | 2314.06990 (0.34%) | 2306.40090 | 2304.61140 - 2317.35650 | 0.003 times | Fri 23 October 2026 | 2306.29270 (0.13%) | 2305.85440 | 2301.99660 - 2309.66450 | 0 times | Thu 22 October 2026 | 2303.32830 (0.33%) | 2295.92100 | 2295.92100 - 2310.56210 | 2.9035 times | Wed 21 October 2026 | 2295.77350 (0.04%) | 2294.76700 | 2288.15420 - 2302.27840 | 1.3952 times | Tue 20 October 2026 | 2294.92550 (-0.22%) | 2299.96710 | 2284.86600 - 2301.10340 | 0.7658 times | Mon 19 October 2026 | 2300.03960 (-0.02%) | 2301.59230 | 2294.91730 - 2303.14010 | 1.9304 times | Fri 16 October 2026 | 2300.43760 (0.33%) | 2298.52270 | 2293.10100 - 2304.08270 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2305.92 and 2326.47
| Weekly Target 1 | 2290.23 |
| Weekly Target 2 | 2301.07 |
| Weekly Target 3 | 2310.7766666667 |
| Weekly Target 4 | 2321.62 |
| Weekly Target 5 | 2331.33 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2311.91390 (0.24%) | 2306.40090 | 2299.93360 - 2320.48250 | 0.3315 times | Fri 23 October 2026 | 2306.29270 (0.25%) | 2301.59230 | 2284.86600 - 2310.56210 | 0.7717 times | Fri 16 October 2026 | 2300.43760 (0.92%) | 2279.78030 | 2273.29850 - 2304.08270 | 0.8032 times | Fri 09 October 2026 | 2279.47500 (-0%) | 2279.95990 | 2245.84190 - 2287.59890 | 1.1706 times | Fri 02 October 2026 | 2279.48020 (-0.19%) | 2284.28520 | 2247.87220 - 2305.96260 | 0.8769 times | Fri 25 September 2026 | 2283.85930 (0.59%) | 2270.54170 | 2265.53430 - 2295.43550 | 1.3214 times | Fri 18 September 2026 | 2270.51950 (1.14%) | 2245.28940 | 2243.83680 - 2280.16560 | 1.2865 times | Fri 11 September 2026 | 2245.03210 (-0.17%) | 2253.76880 | 2223.90470 - 2253.92280 | 0.5928 times | Fri 04 September 2026 | 2248.79380 (-0.71%) | 2264.76230 | 2242.68210 - 2298.20900 | 1.395 times | Fri 28 August 2026 | 2264.81350 (0.57%) | 2252.70130 | 2250.47760 - 2280.84880 | 1.4504 times | Fri 21 August 2026 | 2252.03500 (-0.87%) | 2272.52630 | 2248.94120 - 2293.44750 | 1.0545 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2278.88 and 2353.52
| Monthly Target 1 | 2218.11 |
| Monthly Target 2 | 2265.01 |
| Monthly Target 3 | 2292.7461 |
| Monthly Target 4 | 2339.65 |
| Monthly Target 5 | 2367.39 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2311.91390 (1.44%) | 2282.81460 | 2245.84190 - 2320.48250 | 0.687 times | Wed 30 September 2026 | 2279.19110 (0.83%) | 2259.93990 | 2223.90470 - 2305.96260 | 1.192 times | Mon 31 August 2026 | 2260.39700 (-1.68%) | 2300.25870 | 2248.94120 - 2303.12950 | 1.0562 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.3133 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.5352 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 0.9004 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.0484 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.1386 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.4173 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.7115 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.6789 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDIDR are 2224.19 and 2418.63
| Yearly Target 1 | 2065.33 |
| Yearly Target 2 | 2188.62 |
| Yearly Target 3 | 2259.7632333333 |
| Yearly Target 4 | 2383.06 |
| Yearly Target 5 | 2454.2 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2311.91390 (7.8%) | 2144.25240 | 2136.47110 - 2330.90470 | 8.2554 times | Wed 31 December 2025 | 2144.58510 (2.41%) | 2097.40000 | 1961.50000 - 2250.00000 | 1.734 times | Tue 31 December 2024 | 2094.20000 (6.27%) | 1970.60000 | 1934.70000 - 2129.90000 | 0 times | Fri 29 December 2023 | 1970.70000 (-0.91%) | 1993.40000 | 1856.60000 - 2042.10000 | 0 times | Fri 30 December 2022 | 1988.80000 (9.08%) | 1823.20000 | 1803.80000 - 2028.10000 | 0 times | Fri 31 December 2021 | 1823.30000 (1.48%) | 1791.70000 | 1.80000 - 1884.00000 | 0 times | Thu 31 December 2020 | 1796.70000 (1.65%) | 1757.70000 | 179.70000 - 2146.40000 | 0 times | Tue 31 December 2019 | 1767.60000 (-4.31%) | 1847.60000 | 1751.80000 - 1867.10000 | 0 times | Mon 31 December 2018 | 1847.30000 (8.02%) | 1708.30000 | 1671.50000 - 1955.80000 | 0.0106 times | Wed 27 December 2017 | 1710.10000 (-0.34%) | 1681.20000 | 1658.60000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1716.00000 (0%) | 1684.50000 | 1642.10000 - 1756.50000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2304.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDIDR is strongly bullish. It has broken a strong resistance of 2310 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2295 and price is deviating by 14 points
Upper Bollinger band is at 2322 and lower is at 2268, while middle bands are at 2282 and 2309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2303.68 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2312.62 |
| 12 day DMA | 2304.73 |
| 20 day DMA | 2294.95 |
| 35 day DMA | 2285.76 |
| 50 day DMA | 2276.4 |
| 100 day DMA | 2282.16 |
| 150 day DMA | 2262.99 |
| 200 day DMA | 2236.34 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.48 | 2309.76 | 2309.57 |
| 12 day EMA | 2304.24 | 2302.85 | 2301.52 |
| 20 day EMA | 2297.91 | 2296.44 | 2295 |
| 35 day EMA | 2288.2 | 2286.8 | 2285.43 |
| 50 day EMA | 2279.54 | 2278.22 | 2276.92 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.62 | 2311.49 | 2310.13 |
| 12 day SMA | 2304.73 | 2301.86 | 2299.36 |
| 20 day SMA | 2294.95 | 2293.33 | 2292.22 |
| 35 day SMA | 2285.76 | 2283.85 | 2281.96 |
| 50 day SMA | 2276.4 | 2275.47 | 2274.69 |
| 100 day SMA | 2282.16 | 2282.05 | 2282.16 |
| 150 day SMA | 2262.99 | 2262 | 2261.02 |
| 200 day SMA | 2236.34 | 2235.61 | 2234.86 |
Videos related to: HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
