PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPXPF
- GBPXPF Experts view
- Tomorrow's Movement GBPXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 140.48 and 141.56
| Intraday Target 1 | 139.59 |
| Intraday Target 2 | 140.3 |
| Intraday Target 3 | 140.67073333333 |
| Intraday Target 4 | 141.38 |
| Intraday Target 5 | 141.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.00140 (0.05%) | 140.27540 | 139.96520 - 141.04560 | 1.5232 times | Fri 02 October 2026 | 140.93740 (1.05%) | 139.47910 | 139.37430 - 140.94160 | 0 times | Thu 01 October 2026 | 139.46750 (0.1%) | 139.30920 | 139.29430 - 140.39140 | 0.3883 times | Wed 30 September 2026 | 139.32380 (0.2%) | 139.05230 | 139.00730 - 140.46650 | 1.5132 times | Tue 29 September 2026 | 139.04730 (0.04%) | 138.99080 | 138.74930 - 139.25550 | 0.8697 times | Mon 28 September 2026 | 138.99460 (0.37%) | 138.45940 | 138.45940 - 139.15780 | 1.5482 times | Fri 25 September 2026 | 138.47730 (-0.07%) | 138.53840 | 138.33520 - 138.96420 | 1.3491 times | Thu 24 September 2026 | 138.57140 (-0.51%) | 139.27180 | 138.52440 - 139.28660 | 0.3813 times | Wed 23 September 2026 | 139.28140 (0.32%) | 138.83080 | 138.13820 - 139.36770 | 0.9227 times | Tue 22 September 2026 | 138.84400 (-0%) | 138.84070 | 138.61120 - 139.89190 | 1.5042 times | Mon 21 September 2026 | 138.84500 (-0.31%) | 138.99290 | 138.80890 - 139.14840 | 0.8867 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 140.48 and 141.56
| Weekly Target 1 | 139.59 |
| Weekly Target 2 | 140.3 |
| Weekly Target 3 | 140.67073333333 |
| Weekly Target 4 | 141.38 |
| Weekly Target 5 | 141.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.00140 (0.05%) | 140.27540 | 139.96520 - 141.04560 | 0.3447 times | Fri 02 October 2026 | 140.93740 (1.78%) | 138.45940 | 138.45940 - 140.94160 | 0.9774 times | Fri 25 September 2026 | 138.47730 (-0.57%) | 138.99290 | 138.13820 - 139.89190 | 1.1413 times | Fri 18 September 2026 | 139.27360 (-0.19%) | 138.94440 | 138.30070 - 140.11480 | 1.0356 times | Fri 11 September 2026 | 139.53180 (0.59%) | 138.93150 | 138.51170 - 139.86500 | 0.6085 times | Fri 04 September 2026 | 138.71410 (-0.42%) | 139.38760 | 138.50520 - 139.96480 | 1.2561 times | Fri 28 August 2026 | 139.30440 (-0.39%) | 140.01090 | 138.52480 - 140.09680 | 1.2158 times | Fri 21 August 2026 | 139.85250 (0.18%) | 139.64430 | 138.79530 - 140.84080 | 1.2296 times | Fri 14 August 2026 | 139.59900 (0.11%) | 139.14660 | 139.12310 - 140.48840 | 1.0412 times | Fri 07 August 2026 | 139.44910 (-0.32%) | 139.46260 | 138.84160 - 140.06610 | 1.1497 times | Fri 31 July 2026 | 139.90160 (0.26%) | 139.92410 | 138.79550 - 140.74590 | 1.0387 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 140.15 and 141.9
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 140.4471 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 142.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.00140 (1.2%) | 139.30920 | 139.29430 - 141.04560 | 0.1035 times | Wed 30 September 2026 | 139.32380 (0.04%) | 139.27230 | 138.13820 - 140.46650 | 1.172 times | Mon 31 August 2026 | 139.27110 (-0.45%) | 139.46260 | 138.52480 - 140.84080 | 1.1184 times | Fri 31 July 2026 | 139.90160 (1.11%) | 138.37550 | 138.29580 - 141.59520 | 1.1953 times | Tue 30 June 2026 | 138.37100 (0.23%) | 138.01010 | 135.95440 - 139.31060 | 1.2062 times | Fri 29 May 2026 | 138.05200 (-0.34%) | 138.50580 | 136.40780 - 139.58250 | 1.053 times | Thu 30 April 2026 | 138.52530 (0.55%) | 137.79410 | 135.59500 - 138.98850 | 1.1547 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.1803 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 0.7522 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.0643 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 0.8961 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPXPF are 137.88 and 144.71
| Yearly Target 1 | 132.29 |
| Yearly Target 2 | 136.64 |
| Yearly Target 3 | 139.11993333333 |
| Yearly Target 4 | 143.48 |
| Yearly Target 5 | 145.95 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.00140 (3.18%) | 136.89050 | 134.76320 - 141.59520 | 7.5077 times | Wed 31 December 2025 | 136.65730 (-4.7%) | 143.42000 | 134.54830 - 155.25000 | 2.4368 times | Tue 31 December 2024 | 143.40000 (3.97%) | 137.88000 | 83.19000 - 3189.72000 | 0 times | Fri 29 December 2023 | 137.92000 (1.54%) | 135.05000 | 96.82000 - 148.26000 | 0 times | Fri 30 December 2022 | 135.83000 (-4.76%) | 142.52000 | 12.20000 - 567.15000 | 0 times | Fri 31 December 2021 | 142.62000 (6.94%) | 133.54000 | 17.86000 - 142.73000 | 0 times | Thu 31 December 2020 | 133.36000 (-5.45%) | 141.47000 | 125.56000 - 143.76000 | 0 times | Tue 31 December 2019 | 141.05000 (6.28%) | 132.76000 | 64.07000 - 144.52000 | 0 times | Mon 31 December 2018 | 132.71000 (-1.24%) | 134.11000 | 131.16000 - 138.43000 | 0.0555 times | Wed 27 December 2017 | 134.38000 (-3.39%) | 138.94000 | 127.90000 - 146.64000 | 0 times | Fri 30 December 2016 | 139.10000 (0%) | 141.23000 | 15.21000 - 143.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 139 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.29 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 139.96 |
| 12 day DMA | 139.34 |
| 20 day DMA | 139.33 |
| 35 day DMA | 139.41 |
| 50 day DMA | 139.51 |
| 100 day DMA | 139.17 |
| 150 day DMA | 138.77 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 139.77 | 139.19 |
| 12 day EMA | 139.65 | 139.4 | 139.12 |
| 20 day EMA | 139.5 | 139.34 | 139.17 |
| 35 day EMA | 139.49 | 139.4 | 139.31 |
| 50 day EMA | 139.61 | 139.55 | 139.49 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.96 | 139.55 | 139.06 |
| 12 day SMA | 139.34 | 139.16 | 139 |
| 20 day SMA | 139.33 | 139.22 | 139.16 |
| 35 day SMA | 139.41 | 139.37 | 139.33 |
| 50 day SMA | 139.51 | 139.48 | 139.46 |
| 100 day SMA | 139.17 | 139.14 | 139.11 |
| 150 day SMA | 138.77 | 138.75 | 138.72 |
| 200 day SMA | 138.45 | 138.43 | 138.41 |


