ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 138.13 and 139.99

Intraday Target 1137.78
Intraday Target 2138.48
Intraday Target 3139.64333333333
Intraday Target 4140.34
Intraday Target 5141.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 20 August 2026 139.17880 (-1.13%) 140.76520 138.94240 - 140.80880 1.426 times
Wed 19 August 2026 140.76470 (0.95%) 139.46510 139.25340 - 140.84080 1.4092 times
Tue 18 August 2026 139.44510 (-0%) 139.45050 139.34170 - 140.17290 0.8372 times
Mon 17 August 2026 139.44550 (-0.11%) 139.64430 139.30160 - 139.74980 1.4185 times
Fri 14 August 2026 139.59900 (0.02%) 139.57080 139.43610 - 140.48840 0 times
Thu 13 August 2026 139.57100 (-0.44%) 140.19810 139.37150 - 140.23790 1.4138 times
Wed 12 August 2026 140.19230 (-0.06%) 140.28680 139.44530 - 140.31070 0.5888 times
Tue 11 August 2026 140.28320 (0.6%) 139.47040 139.40490 - 140.31200 1.3941 times
Mon 10 August 2026 139.45310 (0%) 139.14660 139.12310 - 139.64090 0.9141 times
Fri 07 August 2026 139.44910 (0.32%) 138.99830 138.94260 - 140.06610 0.5982 times
Thu 06 August 2026 138.99930 (-0.58%) 139.80970 138.84160 - 139.82120 0.8794 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 138.11 and 140.01

Weekly Target 1137.76
Weekly Target 2138.47
Weekly Target 3139.654
Weekly Target 4140.37
Weekly Target 5141.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 20 August 2026 139.17880 (-0.3%) 139.64430 138.94240 - 140.84080 1.1035 times
Fri 14 August 2026 139.59900 (0.11%) 139.14660 139.12310 - 140.48840 0.9344 times
Fri 07 August 2026 139.44910 (-0.32%) 139.46260 138.84160 - 140.06610 1.0318 times
Fri 31 July 2026 139.90160 (0.26%) 139.92410 138.79550 - 140.74590 0.9322 times
Fri 24 July 2026 139.53450 (-0.6%) 140.14810 139.14000 - 140.57320 0.7027 times
Fri 17 July 2026 140.38010 (-0.1%) 139.76000 139.26140 - 141.59520 1.201 times
Fri 10 July 2026 140.52380 (0.64%) 139.15920 138.99530 - 140.70030 1.1941 times
Thu 02 July 2026 139.63610 (0.3%) 139.22530 138.16540 - 140.42270 0.943 times
Fri 26 June 2026 139.22280 (1.3%) 137.27480 137.08430 - 139.31060 0.9612 times
Thu 18 June 2026 137.43650 (-0.51%) 138.81690 135.95440 - 138.91640 0.996 times
Fri 12 June 2026 138.13640 (-0.3%) 138.51450 137.76530 - 139.18480 0.8519 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 138.01 and 140.01

Monthly Target 1137.62
Monthly Target 2138.4
Monthly Target 3139.6204
Monthly Target 4140.4
Monthly Target 5141.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 20 August 2026 139.17880 (-0.52%) 139.46260 138.84160 - 140.84080 0.813 times
Fri 31 July 2026 139.90160 (1.11%) 138.37550 138.29580 - 141.59520 1.1867 times
Tue 30 June 2026 138.37100 (0.23%) 138.01010 135.95440 - 139.31060 1.1975 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 1.0454 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.1464 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.1719 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.7468 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.0567 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.8897 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 0.746 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 1.1811 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 136.97 and 143.8

Yearly Target 1131.68
Yearly Target 2135.43
Yearly Target 3138.5124
Yearly Target 4142.26
Yearly Target 5145.34

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 20 August 2026 139.17880 (1.85%) 136.89050 134.76320 - 141.59520 7.1734 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 2.7636 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.0629 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.36

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 139, while middle bands are at 140 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.77 and PoundSterling GBPXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 139.69
12 day DMA 139.68
20 day DMA 139.74
35 day DMA 139.96
50 day DMA 139.46
100 day DMA 138.71
150 day DMA 138.42
200 day DMA 137.94

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA139.71139.97139.58
12 day EMA139.74139.84139.67
20 day EMA139.73139.79139.69
35 day EMA139.55139.57139.5
50 day EMA139.39139.4139.34

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.69139.77139.65
12 day SMA139.68139.75139.61
20 day SMA139.74139.76139.74
35 day SMA139.96139.97139.91
50 day SMA139.46139.45139.41
100 day SMA138.71138.7138.67
150 day SMA138.42138.41138.39
200 day SMA137.94137.93137.91

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top