ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 136.64 and 137.5

Intraday Target 1135.93
Intraday Target 2136.48
Intraday Target 3136.79533333333
Intraday Target 4137.34
Intraday Target 5137.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 09 December 2025 137.02200 (0.45%) 136.42230 136.25110 - 137.11290 0 times
Mon 08 December 2025 136.40270 (-0.54%) 136.43610 136.25580 - 136.56150 0.0824 times
Fri 05 December 2025 137.14590 (0.34%) 136.68700 136.35540 - 137.19720 0.7889 times
Thu 04 December 2025 136.68110 (-0.19%) 136.95120 136.18100 - 136.97790 1.8237 times
Wed 03 December 2025 136.94120 (0.33%) 136.50020 135.55390 - 137.85500 0.0998 times
Tue 02 December 2025 136.49020 (0.11%) 136.35580 135.42660 - 136.50840 1.8005 times
Mon 01 December 2025 136.34620 (-0.26%) 136.12850 135.56770 - 136.47220 0.0893 times
Fri 28 November 2025 136.69810 (-0.09%) 136.27740 135.91970 - 136.80160 1.6972 times
Wed 26 November 2025 136.81870 (0.86%) 135.66300 135.54280 - 136.82820 1.8016 times
Tue 25 November 2025 135.65650 (-0.35%) 136.13510 135.51600 - 137.23560 1.8167 times
Mon 24 November 2025 136.13520 (0.04%) 135.63390 135.18840 - 136.19090 1.2401 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 136.64 and 137.5

Weekly Target 1135.93
Weekly Target 2136.48
Weekly Target 3136.79533333333
Weekly Target 4137.34
Weekly Target 5137.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 09 December 2025 137.02200 (-0.09%) 136.43610 136.25110 - 137.11290 0.0191 times
Fri 05 December 2025 137.14590 (0.33%) 136.12850 135.42660 - 137.85500 1.0685 times
Fri 28 November 2025 136.69810 (0.45%) 135.63390 135.18840 - 137.23560 1.5221 times
Fri 21 November 2025 136.08370 (0.15%) 134.98320 134.54830 - 136.16200 0.6537 times
Fri 14 November 2025 135.87360 (0.1%) 135.40180 134.71780 - 136.90360 0.8835 times
Fri 07 November 2025 135.73650 (0.62%) 136.52850 135.08530 - 136.53550 0.6739 times
Fri 31 October 2025 134.89950 (-1.65%) 136.60500 134.66230 - 137.53140 0.3092 times
Fri 24 October 2025 137.16670 (-0.16%) 137.32830 136.48300 - 138.07460 1.8663 times
Fri 17 October 2025 137.39030 (0.18%) 137.00770 136.57380 - 138.38680 1.5315 times
Fri 10 October 2025 137.13860 (-0.5%) 136.44940 136.42320 - 138.31740 1.472 times
Fri 03 October 2025 137.82840 (0.43%) 136.62530 136.04700 - 137.88750 1.4497 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 136.22 and 138.65

Monthly Target 1134.34
Monthly Target 2135.68
Monthly Target 3136.76786666667
Monthly Target 4138.11
Monthly Target 5139.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 09 December 2025 137.02200 (0.24%) 136.12850 135.42660 - 137.85500 0.8523 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 2.9253 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 4.6314 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 1.591 times
Fri 29 August 2025 138.41740 (-0.15%) 139.07000 136.60000 - 140.14000 0 times
Thu 31 July 2025 138.62000 (-0.73%) 139.57000 135.93000 - 140.51000 0 times
Mon 30 June 2025 139.64000 (-1.37%) 141.51000 138.81000 - 142.77000 0 times
Fri 30 May 2025 141.58000 (0.59%) 141.18000 139.19000 - 143.11000 0 times
Wed 30 April 2025 140.75000 (-1.63%) 141.72000 136.13000 - 144.64000 0 times
Mon 31 March 2025 143.08000 (-1.5%) 144.83000 141.18000 - 146.82000 0 times
Fri 28 February 2025 145.26000 (2.02%) 143.51000 142.03000 - 155.25000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 125.43 and 146.14

Yearly Target 1121.57
Yearly Target 2129.3
Yearly Target 3142.27343333333
Yearly Target 4150
Yearly Target 5162.98

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 09 December 2025 137.02200 (-4.45%) 143.42000 134.54830 - 155.25000 9.7204 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.2796 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 136, while middle bands are at 136 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.51 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 136.84
12 day DMA 136.54
20 day DMA 136.21
35 day DMA 136.27
50 day DMA 136.64
100 day DMA 137.39
150 day DMA 138.53
200 day DMA 139.75

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA136.78136.66136.79
12 day EMA136.56136.48136.49
20 day EMA136.43136.37136.37
35 day EMA136.54136.51136.52
50 day EMA136.7136.69136.7

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA136.84136.73136.72
12 day SMA136.54136.41136.35
20 day SMA136.21136.15136.12
35 day SMA136.27136.28136.32
50 day SMA136.64136.65136.66
100 day SMA137.39137.4137.44
150 day SMA138.53138.54138.56
200 day SMA139.75139.78139.81

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top