PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 143.58 and 154.95

Intraday Target 1139.85
Intraday Target 2147.31
Intraday Target 3151.21666666667
Intraday Target 4158.68
Intraday Target 5162.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 February 2025 154.78000 (-0.28%) 155.12000 143.75000 - 155.12000 0 times
Thu 20 February 2025 155.22000 (7.44%) 144.54000 143.94000 - 155.25000 0 times
Wed 19 February 2025 144.47000 (0%) 144.77000 143.60000 - 144.77000 0 times
Wed 19 February 2025 144.47000 (-0.22%) 144.77000 143.60000 - 144.77000 0 times
Tue 18 February 2025 144.79000 (0.45%) 143.56000 143.38000 - 144.93000 0 times
Fri 14 February 2025 144.14000 (0.18%) 143.85000 143.10000 - 144.42000 0 times
Thu 13 February 2025 143.88000 (0.27%) 143.50000 142.88000 - 144.77000 0 times
Wed 12 February 2025 143.49000 (-0.24%) 143.80000 142.38000 - 144.05000 0 times
Tue 11 February 2025 143.83000 (0.24%) 143.47000 142.90000 - 143.83000 0 times
Mon 10 February 2025 143.49000 (-0.26%) 143.03000 142.88000 - 143.65000 0 times
Fri 07 February 2025 143.86000 (0.15%) 143.66000 142.65000 - 143.98000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 149.19 and 160.84

Weekly Target 1139.56
Weekly Target 2147.17
Weekly Target 3151.21
Weekly Target 4158.82
Weekly Target 5162.86

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 February 2025 154.78000 (7.14%) 144.77000 143.60000 - 155.25000 0 times
Wed 19 February 2025 144.47000 (0.23%) 143.56000 143.38000 - 144.93000 0 times
Fri 14 February 2025 144.14000 (0.19%) 143.03000 142.38000 - 144.77000 0 times
Fri 07 February 2025 143.86000 (1.04%) 143.51000 142.03000 - 144.72000 0 times
Fri 31 January 2025 142.38000 (-0.08%) 141.41000 141.32000 - 143.42000 0 times
Fri 24 January 2025 142.49000 (-1.43%) 142.55000 140.63000 - 145.89000 0 times
Fri 17 January 2025 144.56000 (0%) 145.57000 140.79000 - 145.64000 0 times
Fri 17 January 2025 144.56000 (1.53%) 141.24000 140.79000 - 145.99000 0 times
Mon 13 January 2025 142.38000 (0.75%) 141.24000 140.98000 - 142.49000 0 times
Fri 10 January 2025 141.32000 (-1.08%) 144.26000 141.23000 - 144.32000 0 times
Wed 08 January 2025 142.87000 (-0.72%) 143.65000 142.37000 - 145.09000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 148.41 and 161.63

Monthly Target 1137.47
Monthly Target 2146.12
Monthly Target 3150.68666666667
Monthly Target 4159.34
Monthly Target 5163.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 February 2025 154.78000 (8.71%) 143.51000 142.03000 - 155.25000 0 times
Fri 31 January 2025 142.38000 (-0.71%) 143.42000 140.63000 - 145.99000 0 times
Tue 31 December 2024 143.40000 (0.36%) 143.71000 142.72000 - 145.51000 0 times
Thu 21 November 2024 142.88000 (0.42%) 142.92000 83.19000 - 3189.72000 0 times
Thu 31 October 2024 142.28000 (-0.66%) 143.20000 106.88000 - 144.52000 0 times
Mon 30 September 2024 143.22000 (0.87%) 141.63000 139.79000 - 144.20000 0 times
Fri 30 August 2024 141.98000 (-0.25%) 142.07000 138.03000 - 142.58000 0 times
Wed 31 July 2024 142.33000 (1.07%) 140.58000 131.30000 - 145.13000 0 times
Fri 28 June 2024 140.82000 (0.09%) 140.74000 119.93000 - 143.33000 0 times
Fri 31 May 2024 140.70000 (0.94%) 140.14000 138.70000 - 147.21000 0 times
Tue 30 April 2024 139.39000 (-4.36%) 140.09000 137.81000 - 142.75000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPXPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.48

Munafa value: 75 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 149

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 148.75
12 day DMA 145.84
20 day DMA 144.78
35 day DMA 144.27
50 day DMA 144.08
100 day DMA 167.34
150 day DMA 158.67
200 day DMA 154.16

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA150.23147.96144.33
12 day EMA147.14145.75144.03
20 day EMA145.88144.94143.86
35 day EMA144.99144.41143.77
50 day EMA144.6144.18143.73

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA148.75146.62144.35
12 day SMA145.84144.92144.04
20 day SMA144.78144.16143.5
35 day SMA144.27143.96143.64
50 day SMA144.08143.87143.66
100 day SMA167.34167.21167.07
150 day SMA158.67158.58158.49
200 day SMA154.16154.08154.01

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top