ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 140.48 and 141.56

Intraday Target 1139.59
Intraday Target 2140.3
Intraday Target 3140.67073333333
Intraday Target 4141.38
Intraday Target 5141.75

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 141.00140 (0.05%) 140.27540 139.96520 - 141.04560 1.5232 times
Fri 02 October 2026 140.93740 (1.05%) 139.47910 139.37430 - 140.94160 0 times
Thu 01 October 2026 139.46750 (0.1%) 139.30920 139.29430 - 140.39140 0.3883 times
Wed 30 September 2026 139.32380 (0.2%) 139.05230 139.00730 - 140.46650 1.5132 times
Tue 29 September 2026 139.04730 (0.04%) 138.99080 138.74930 - 139.25550 0.8697 times
Mon 28 September 2026 138.99460 (0.37%) 138.45940 138.45940 - 139.15780 1.5482 times
Fri 25 September 2026 138.47730 (-0.07%) 138.53840 138.33520 - 138.96420 1.3491 times
Thu 24 September 2026 138.57140 (-0.51%) 139.27180 138.52440 - 139.28660 0.3813 times
Wed 23 September 2026 139.28140 (0.32%) 138.83080 138.13820 - 139.36770 0.9227 times
Tue 22 September 2026 138.84400 (-0%) 138.84070 138.61120 - 139.89190 1.5042 times
Mon 21 September 2026 138.84500 (-0.31%) 138.99290 138.80890 - 139.14840 0.8867 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 140.48 and 141.56

Weekly Target 1139.59
Weekly Target 2140.3
Weekly Target 3140.67073333333
Weekly Target 4141.38
Weekly Target 5141.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 141.00140 (0.05%) 140.27540 139.96520 - 141.04560 0.3447 times
Fri 02 October 2026 140.93740 (1.78%) 138.45940 138.45940 - 140.94160 0.9774 times
Fri 25 September 2026 138.47730 (-0.57%) 138.99290 138.13820 - 139.89190 1.1413 times
Fri 18 September 2026 139.27360 (-0.19%) 138.94440 138.30070 - 140.11480 1.0356 times
Fri 11 September 2026 139.53180 (0.59%) 138.93150 138.51170 - 139.86500 0.6085 times
Fri 04 September 2026 138.71410 (-0.42%) 139.38760 138.50520 - 139.96480 1.2561 times
Fri 28 August 2026 139.30440 (-0.39%) 140.01090 138.52480 - 140.09680 1.2158 times
Fri 21 August 2026 139.85250 (0.18%) 139.64430 138.79530 - 140.84080 1.2296 times
Fri 14 August 2026 139.59900 (0.11%) 139.14660 139.12310 - 140.48840 1.0412 times
Fri 07 August 2026 139.44910 (-0.32%) 139.46260 138.84160 - 140.06610 1.1497 times
Fri 31 July 2026 139.90160 (0.26%) 139.92410 138.79550 - 140.74590 1.0387 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 140.15 and 141.9

Monthly Target 1138.7
Monthly Target 2139.85
Monthly Target 3140.4471
Monthly Target 4141.6
Monthly Target 5142.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 141.00140 (1.2%) 139.30920 139.29430 - 141.04560 0.1035 times
Wed 30 September 2026 139.32380 (0.04%) 139.27230 138.13820 - 140.46650 1.172 times
Mon 31 August 2026 139.27110 (-0.45%) 139.46260 138.52480 - 140.84080 1.1184 times
Fri 31 July 2026 139.90160 (1.11%) 138.37550 138.29580 - 141.59520 1.1953 times
Tue 30 June 2026 138.37100 (0.23%) 138.01010 135.95440 - 139.31060 1.2062 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 1.053 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.1547 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.1803 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.7522 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.0643 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.8961 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 137.88 and 144.71

Yearly Target 1132.29
Yearly Target 2136.64
Yearly Target 3139.11993333333
Yearly Target 4143.48
Yearly Target 5145.95

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 141.00140 (3.18%) 136.89050 134.76320 - 141.59520 7.5077 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 2.4368 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.0555 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 141.23000 15.21000 - 143.50000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 139 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.29 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 139.96
12 day DMA 139.34
20 day DMA 139.33
35 day DMA 139.41
50 day DMA 139.51
100 day DMA 139.17
150 day DMA 138.77
200 day DMA 138.45

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA140.18139.77139.19
12 day EMA139.65139.4139.12
20 day EMA139.5139.34139.17
35 day EMA139.49139.4139.31
50 day EMA139.61139.55139.49

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.96139.55139.06
12 day SMA139.34139.16139
20 day SMA139.33139.22139.16
35 day SMA139.41139.37139.33
50 day SMA139.51139.48139.46
100 day SMA139.17139.14139.11
150 day SMA138.77138.75138.72
200 day SMA138.45138.43138.41

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top