ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 136.72 and 137.96

Intraday Target 1135.75
Intraday Target 2136.46
Intraday Target 3136.99183333333
Intraday Target 4137.69
Intraday Target 5138.23

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 137.15650 (-0.17%) 136.29100 136.29100 - 137.52800 1.4694 times
Thu 02 April 2026 137.39350 (-0.01%) 137.40440 135.59500 - 137.52930 0.8471 times
Wed 01 April 2026 137.41040 (-0.25%) 137.79410 136.65780 - 138.53330 0.9069 times
Tue 31 March 2026 137.76160 (0.51%) 137.07570 136.98230 - 137.92520 1.4945 times
Mon 30 March 2026 137.06230 (-0.76%) 136.72960 136.71230 - 137.62280 0.7902 times
Fri 27 March 2026 138.10970 (0.19%) 137.85190 137.19800 - 138.18330 0.6117 times
Thu 26 March 2026 137.85260 (-0.28%) 138.23930 137.42800 - 138.40640 1.4973 times
Wed 25 March 2026 138.23430 (0.33%) 137.77800 137.36570 - 138.51430 1.4916 times
Tue 24 March 2026 137.77920 (-0.79%) 138.76570 137.62190 - 138.81420 0.1447 times
Mon 23 March 2026 138.88300 (0.54%) 138.05050 136.88350 - 139.12090 0.7467 times
Fri 20 March 2026 138.14300 (-0.65%) 139.07360 137.16570 - 139.11030 0.6329 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 136.72 and 137.96

Weekly Target 1135.75
Weekly Target 2136.46
Weekly Target 3136.99183333333
Weekly Target 4137.69
Weekly Target 5138.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 137.15650 (-0.17%) 136.29100 136.29100 - 137.52800 0.4382 times
Thu 02 April 2026 137.39350 (-0.52%) 136.72960 135.59500 - 138.53330 1.2045 times
Fri 27 March 2026 138.10970 (-0.02%) 138.05050 136.88350 - 139.12090 1.3397 times
Fri 20 March 2026 138.14300 (-0.27%) 138.76150 137.16570 - 139.33540 1.3855 times
Fri 13 March 2026 138.51840 (0.19%) 137.25520 137.04660 - 138.94650 1.8217 times
Fri 06 March 2026 138.26030 (1.17%) 135.26310 134.76320 - 138.27430 1.0365 times
Fri 27 February 2026 136.65470 (-0.73%) 136.79420 135.79900 - 138.17500 1.6344 times
Fri 20 February 2026 137.66460 (-0.13%) 137.05100 136.10230 - 137.79670 0.722 times
Fri 13 February 2026 137.84610 (0%) 137.54810 136.61640 - 137.87220 0 times
Fri 13 February 2026 137.84610 (-0.42%) 137.26030 136.61310 - 139.32300 0.4175 times
Fri 06 February 2026 138.42080 (0.56%) 137.60670 136.78280 - 139.24920 1.2183 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 134.91 and 137.84

Monthly Target 1134.16
Monthly Target 2135.66
Monthly Target 3137.09493333333
Monthly Target 4138.59
Monthly Target 5140.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 137.15650 (-0.44%) 137.79410 135.59500 - 138.53330 0.282 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.8375 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 1.1709 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.6569 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 1.395 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 1.1697 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 1.8519 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 0.6362 times
Fri 29 August 2025 138.41740 (-0.15%) 139.07000 136.60000 - 140.14000 0 times
Thu 31 July 2025 138.62000 (-0.73%) 139.57000 135.93000 - 140.51000 0 times
Mon 30 June 2025 139.64000 (-1.37%) 141.51000 138.81000 - 142.77000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 135.96 and 140.53

Yearly Target 1132.51
Yearly Target 2134.83
Yearly Target 3137.08503333333
Yearly Target 4139.41
Yearly Target 5141.66

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 137.15650 (0.37%) 136.89050 134.76320 - 139.33540 4.8909 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 4.9953 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.1137 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 140 and lower is at 138, while middle bands are at 138 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.74 and PoundSterling GBPXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 137.36
12 day DMA 137.9
20 day DMA 138.12
35 day DMA 137.72
50 day DMA 137.77
100 day DMA 137.32
150 day DMA 137.33
200 day DMA 137.84

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA137.43137.56137.65
12 day EMA137.71137.81137.89
20 day EMA137.81137.88137.93
35 day EMA137.86137.9137.93
50 day EMA137.74137.76137.78

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA137.36137.55137.64
12 day SMA137.9138.03138.14
20 day SMA138.12138.12138.14
35 day SMA137.72137.73137.72
50 day SMA137.77137.78137.78
100 day SMA137.32137.3137.29
150 day SMA137.33137.34137.35
200 day SMA137.84137.86137.89

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top