ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 138.68 and 139.65

Intraday Target 1138.5
Intraday Target 2138.86
Intraday Target 3139.46876666667
Intraday Target 4139.83
Intraday Target 5140.43

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 139.22500 (-0.6%) 140.06560 139.10860 - 140.07270 0.8284 times
Mon 14 September 2026 140.06060 (0.38%) 138.94440 138.70250 - 140.11480 1.4444 times
Fri 11 September 2026 139.53180 (0.67%) 138.62280 138.62280 - 139.54740 0 times
Thu 10 September 2026 138.60700 (-0.79%) 139.69450 138.51170 - 139.69590 0.9317 times
Wed 09 September 2026 139.70900 (0.06%) 139.64010 138.74640 - 139.80500 0.8341 times
Tue 08 September 2026 139.61910 (0.65%) 138.93150 138.70940 - 139.86500 0.8045 times
Fri 04 September 2026 138.71410 (-0.81%) 139.84990 138.50520 - 139.89440 1.2703 times
Thu 03 September 2026 139.84480 (0.34%) 139.36960 138.54960 - 139.96480 1.0254 times
Wed 02 September 2026 139.36440 (0.23%) 139.01460 138.84500 - 139.69600 1.431 times
Tue 01 September 2026 139.04150 (-0.16%) 139.27230 138.95240 - 139.88780 1.4301 times
Mon 31 August 2026 139.27110 (-0.02%) 139.38760 139.16050 - 139.44520 0.1492 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 138.96 and 140.38

Weekly Target 1137.94
Weekly Target 2138.58
Weekly Target 3139.34743333333
Weekly Target 4139.99
Weekly Target 5140.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 139.22500 (-0.22%) 138.94440 138.70250 - 140.11480 0.5275 times
Fri 11 September 2026 139.53180 (0.59%) 138.93150 138.51170 - 139.86500 0.5966 times
Fri 04 September 2026 138.71410 (-0.42%) 139.38760 138.50520 - 139.96480 1.2316 times
Fri 28 August 2026 139.30440 (-0.39%) 140.01090 138.52480 - 140.09680 1.1921 times
Fri 21 August 2026 139.85250 (0.18%) 139.64430 138.79530 - 140.84080 1.2056 times
Fri 14 August 2026 139.59900 (0.11%) 139.14660 139.12310 - 140.48840 1.0209 times
Fri 07 August 2026 139.44910 (-0.32%) 139.46260 138.84160 - 140.06610 1.1272 times
Fri 31 July 2026 139.90160 (0.26%) 139.92410 138.79550 - 140.74590 1.0185 times
Fri 24 July 2026 139.53450 (-0.6%) 140.14810 139.14000 - 140.57320 0.7678 times
Fri 17 July 2026 140.38010 (-0.1%) 139.76000 139.26140 - 141.59520 1.3122 times
Fri 10 July 2026 140.52380 (0.64%) 139.15920 138.99530 - 140.70030 1.3046 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 138.06 and 139.67

Monthly Target 1137.67
Monthly Target 2138.45
Monthly Target 3139.28166666667
Monthly Target 4140.06
Monthly Target 5140.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 139.22500 (-0.03%) 139.27230 138.50520 - 140.11480 0.5563 times
Mon 31 August 2026 139.27110 (-0.45%) 139.46260 138.52480 - 140.84080 1.0979 times
Fri 31 July 2026 139.90160 (1.11%) 138.37550 138.29580 - 141.59520 1.1733 times
Tue 30 June 2026 138.37100 (0.23%) 138.01010 135.95440 - 139.31060 1.184 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 1.0336 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.1335 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.1586 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.7383 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.0448 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.8796 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 0.7376 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 136.99 and 143.83

Yearly Target 1131.7
Yearly Target 2135.46
Yearly Target 3138.5278
Yearly Target 4142.29
Yearly Target 5145.36

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 139.22500 (1.88%) 136.89050 134.76320 - 141.59520 7.3676 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 2.5738 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.0586 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 139.70000 15.21000 - 144.59000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 139, while middle bands are at 140 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.35 and PoundSterling GBPXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 139.43
12 day DMA 139.36
20 day DMA 139.5
35 day DMA 139.59
50 day DMA 139.8
100 day DMA 139.03
150 day DMA 138.58
200 day DMA 138.26

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA139.44139.55139.3
12 day EMA139.44139.48139.37
20 day EMA139.49139.52139.46
35 day EMA139.59139.61139.58
50 day EMA139.7139.72139.71

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.43139.51139.24
12 day SMA139.36139.39139.34
20 day SMA139.5139.51139.49
35 day SMA139.59139.62139.6
50 day SMA139.8139.81139.8
100 day SMA139.03139.01138.99
150 day SMA138.58138.57138.55
200 day SMA138.26138.25138.23

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top