PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPXPF
- GBPXPF Experts view
- Tomorrow's Movement GBPXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 137.24 and 138.31
| Intraday Target 1 | 136.9 |
| Intraday Target 2 | 137.57 |
| Intraday Target 3 | 137.97566666667 |
| Intraday Target 4 | 138.65 |
| Intraday Target 5 | 139.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 138.24150 (-0.08%) | 138.35070 | 137.30560 - 138.37990 | 0.1167 times | Mon 27 April 2026 | 138.34530 (0.33%) | 137.49180 | 137.47830 - 138.35690 | 1.3464 times | Fri 24 April 2026 | 137.88420 (0.02%) | 137.85060 | 137.42550 - 138.15920 | 1.1937 times | Thu 23 April 2026 | 137.85520 (0.05%) | 137.76890 | 137.30170 - 138.03620 | 1.3377 times | Wed 22 April 2026 | 137.78650 (0.02%) | 137.79870 | 137.00200 - 137.91620 | 1.335 times | Tue 21 April 2026 | 137.75540 (0.17%) | 137.51400 | 136.56880 - 137.82070 | 1.3122 times | Mon 20 April 2026 | 137.51500 (0.09%) | 136.88280 | 136.78660 - 137.63310 | 1.3526 times | Fri 17 April 2026 | 137.38590 (-0.08%) | 137.48560 | 136.77040 - 137.81050 | 0.5574 times | Thu 16 April 2026 | 137.49750 (-0.24%) | 137.84260 | 136.68990 - 137.84260 | 1.314 times | Wed 15 April 2026 | 137.82880 (-0.02%) | 137.85150 | 136.99930 - 137.86120 | 0.1343 times | Tue 14 April 2026 | 137.85000 (0.35%) | 137.38160 | 137.07850 - 137.96400 | 1.3552 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 137.77 and 138.85
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 137.57 |
| Weekly Target 3 | 137.97566666667 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 138.24150 (0.26%) | 137.49180 | 137.30560 - 138.37990 | 0.3543 times | Fri 24 April 2026 | 137.88420 (0.36%) | 136.88280 | 136.56880 - 138.15920 | 1.5814 times | Fri 17 April 2026 | 137.38590 (-0.21%) | 136.15290 | 136.12850 - 137.96400 | 1.0505 times | Fri 10 April 2026 | 137.66890 (0.2%) | 136.29100 | 136.29100 - 138.98850 | 0.793 times | Thu 02 April 2026 | 137.39350 (-0.52%) | 136.72960 | 135.59500 - 138.53330 | 0.8897 times | Fri 27 March 2026 | 138.10970 (-0.02%) | 138.05050 | 136.88350 - 139.12090 | 0.9895 times | Fri 20 March 2026 | 138.14300 (-0.27%) | 138.76150 | 137.16570 - 139.33540 | 1.0233 times | Fri 13 March 2026 | 138.51840 (0.19%) | 137.25520 | 137.04660 - 138.94650 | 1.3455 times | Fri 06 March 2026 | 138.26030 (1.17%) | 135.26310 | 134.76320 - 138.27430 | 0.7655 times | Fri 27 February 2026 | 136.65470 (-0.73%) | 136.79420 | 135.79900 - 138.17500 | 1.2072 times | Fri 20 February 2026 | 137.66460 (-0.13%) | 137.05100 | 136.10230 - 137.79670 | 0.5332 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 136.92 and 140.31
| Monthly Target 1 | 134.21 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 137.60833333333 |
| Monthly Target 4 | 139.62 |
| Monthly Target 5 | 141 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 138.24150 (0.35%) | 137.79410 | 135.59500 - 138.98850 | 1.4546 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.6158 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 1.0296 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.4569 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 1.2267 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 1.0286 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 1.6284 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.5594 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times | Mon 30 June 2025 | 139.64000 (-1.37%) | 141.51000 | 138.81000 - 142.77000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPXPF are 136.5 and 141.07
| Yearly Target 1 | 132.87 |
| Yearly Target 2 | 135.56 |
| Yearly Target 3 | 137.4467 |
| Yearly Target 4 | 140.13 |
| Yearly Target 5 | 142.02 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 138.24150 (1.16%) | 136.89050 | 134.76320 - 139.33540 | 5.5012 times | Wed 31 December 2025 | 136.65730 (-4.7%) | 143.42000 | 134.54830 - 155.25000 | 4.3986 times | Tue 31 December 2024 | 143.40000 (3.97%) | 137.88000 | 83.19000 - 3189.72000 | 0 times | Fri 29 December 2023 | 137.92000 (1.54%) | 135.05000 | 96.82000 - 148.26000 | 0 times | Fri 30 December 2022 | 135.83000 (-4.76%) | 142.52000 | 12.20000 - 567.15000 | 0 times | Fri 31 December 2021 | 142.62000 (6.94%) | 133.54000 | 17.86000 - 142.73000 | 0 times | Thu 31 December 2020 | 133.36000 (-5.45%) | 141.47000 | 125.56000 - 143.76000 | 0 times | Tue 31 December 2019 | 141.05000 (6.28%) | 132.76000 | 64.07000 - 144.52000 | 0 times | Mon 31 December 2018 | 132.71000 (-1.24%) | 134.11000 | 131.16000 - 138.43000 | 0.1001 times | Wed 27 December 2017 | 134.38000 (-3.39%) | 138.94000 | 127.90000 - 146.64000 | 0 times | Fri 30 December 2016 | 139.10000 (0%) | 153.28000 | 15.21000 - 157.03000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 1 points
Upper Bollinger band is at 139 and lower is at 138, while middle bands are at 138 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.79 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 138.02 |
| 12 day DMA | 137.78 |
| 20 day DMA | 137.7 |
| 35 day DMA | 137.96 |
| 50 day DMA | 137.73 |
| 100 day DMA | 137.6 |
| 150 day DMA | 137.29 |
| 200 day DMA | 137.57 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.06 | 137.97 | 137.78 |
| 12 day EMA | 137.88 | 137.81 | 137.71 |
| 20 day EMA | 137.83 | 137.79 | 137.73 |
| 35 day EMA | 137.74 | 137.71 | 137.67 |
| 50 day EMA | 137.75 | 137.73 | 137.7 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.02 | 137.93 | 137.76 |
| 12 day SMA | 137.78 | 137.73 | 137.65 |
| 20 day SMA | 137.7 | 137.64 | 137.63 |
| 35 day SMA | 137.96 | 137.96 | 137.92 |
| 50 day SMA | 137.73 | 137.72 | 137.71 |
| 100 day SMA | 137.6 | 137.58 | 137.56 |
| 150 day SMA | 137.29 | 137.29 | 137.28 |
| 200 day SMA | 137.57 | 137.58 | 137.59 |


