ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 135.83 and 138.06

Intraday Target 1135.31
Intraday Target 2136.35
Intraday Target 3137.53473333333
Intraday Target 4138.58
Intraday Target 5139.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 137.39270 (-0.86%) 138.57270 136.49360 - 138.71790 0.7266 times
Tue 20 January 2026 138.57930 (0.48%) 137.57610 136.48450 - 138.63750 0.8473 times
Fri 16 January 2026 137.91580 (0.07%) 137.83130 137.25620 - 138.00070 1.7236 times
Thu 15 January 2026 137.82100 (-0.38%) 138.32940 137.04760 - 138.32940 0.3186 times
Wed 14 January 2026 138.34690 (0.29%) 137.94620 137.46770 - 138.35150 0.7592 times
Tue 13 January 2026 137.95100 (0.24%) 137.63600 137.24870 - 138.00160 1.3132 times
Mon 12 January 2026 137.62100 (-0.24%) 137.27590 137.25440 - 138.22260 1.0597 times
Fri 09 January 2026 137.95560 (0.18%) 137.70710 137.20950 - 138.04870 0.6325 times
Thu 08 January 2026 137.71200 (-0.16%) 137.94580 137.09650 - 137.97330 1.8998 times
Wed 07 January 2026 137.93830 (-0.36%) 138.42740 137.42550 - 138.52720 0.7194 times
Tue 06 January 2026 138.43770 (0.13%) 138.23560 137.40050 - 138.46280 1.8938 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 135.82 and 138.06

Weekly Target 1135.3
Weekly Target 2136.35
Weekly Target 3137.5317
Weekly Target 4138.58
Weekly Target 5139.77

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 137.39270 (-0.38%) 137.57610 136.48450 - 138.71790 0.3476 times
Fri 16 January 2026 137.91580 (-0.03%) 137.27590 137.04760 - 138.35150 1.1428 times
Fri 09 January 2026 137.95560 (0.24%) 136.84010 136.77690 - 138.52720 1.5592 times
Fri 02 January 2026 137.62860 (0.82%) 136.51760 136.23310 - 137.95840 1.5501 times
Fri 26 December 2025 136.51540 (-0.19%) 136.23540 136.21790 - 138.09210 0.9418 times
Fri 19 December 2025 136.77090 (0.22%) 135.73000 135.18560 - 137.05760 1.186 times
Fri 12 December 2025 136.46820 (-0.49%) 136.43610 135.75840 - 138.19710 0.0618 times
Fri 05 December 2025 137.14590 (0.33%) 136.12850 135.42660 - 137.85500 1.0575 times
Fri 28 November 2025 136.69810 (0.45%) 135.63390 135.18840 - 137.23560 1.5064 times
Fri 21 November 2025 136.08370 (0.15%) 134.98320 134.54830 - 136.16200 0.647 times
Fri 14 November 2025 135.87360 (0.1%) 135.40180 134.71780 - 136.90360 0.8743 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 136.94 and 139.17

Monthly Target 1135.3
Monthly Target 2136.35
Monthly Target 3137.5317
Monthly Target 4138.58
Monthly Target 5139.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 137.39270 (0.54%) 136.89050 136.48450 - 138.71790 1.7735 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 2.2712 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 1.9044 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 3.0151 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 1.0358 times
Fri 29 August 2025 138.41740 (-0.15%) 139.07000 136.60000 - 140.14000 0 times
Thu 31 July 2025 138.62000 (-0.73%) 139.57000 135.93000 - 140.51000 0 times
Mon 30 June 2025 139.64000 (-1.37%) 141.51000 138.81000 - 142.77000 0 times
Fri 30 May 2025 141.58000 (0.59%) 141.18000 139.19000 - 143.11000 0 times
Wed 30 April 2025 140.75000 (-1.63%) 141.72000 136.13000 - 144.64000 0 times
Mon 31 March 2025 143.08000 (-1.5%) 144.83000 141.18000 - 146.82000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 136.94 and 139.17

Yearly Target 1135.3
Yearly Target 2136.35
Yearly Target 3137.5317
Yearly Target 4138.58
Yearly Target 5139.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 137.39270 (0.54%) 136.89050 136.48450 - 138.71790 1.7409 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 8.0753 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.1838 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.48

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 1 points

Upper Bollinger band is at 139 and lower is at 137, while middle bands are at 138 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.9 and PoundSterling GBPXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 138.01
12 day DMA 137.99
20 day DMA 137.64
35 day DMA 137.22
50 day DMA 136.83
100 day DMA 137.12
150 day DMA 137.89
200 day DMA 138.72

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA137.9138.15137.94
12 day EMA137.82137.9137.78
20 day EMA137.62137.64137.54
35 day EMA137.24137.23137.15
50 day EMA136.83136.81136.74

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.01138.12137.93
12 day SMA137.99138.01137.85
20 day SMA137.64137.61137.52
35 day SMA137.22137.2137.15
50 day SMA136.83136.8136.74
100 day SMA137.12137.14137.14
150 day SMA137.89137.92137.94
200 day SMA138.72138.74138.77

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top