ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 137.59 and 138.33

Intraday Target 1136.98
Intraday Target 2137.45
Intraday Target 3137.72423333333
Intraday Target 4138.19
Intraday Target 5138.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 137.91580 (0.07%) 137.83130 137.25620 - 138.00070 1.4088 times
Thu 15 January 2026 137.82100 (-0.38%) 138.32940 137.04760 - 138.32940 0.2605 times
Wed 14 January 2026 138.34690 (0.29%) 137.94620 137.46770 - 138.35150 0.6206 times
Tue 13 January 2026 137.95100 (0.24%) 137.63600 137.24870 - 138.00160 1.0734 times
Mon 12 January 2026 137.62100 (-0.24%) 137.27590 137.25440 - 138.22260 0.8662 times
Fri 09 January 2026 137.95560 (0.18%) 137.70710 137.20950 - 138.04870 0.517 times
Thu 08 January 2026 137.71200 (-0.16%) 137.94580 137.09650 - 137.97330 1.5529 times
Wed 07 January 2026 137.93830 (-0.36%) 138.42740 137.42550 - 138.52720 0.588 times
Tue 06 January 2026 138.43770 (0.13%) 138.23560 137.40050 - 138.46280 1.5479 times
Mon 05 January 2026 138.25230 (0.45%) 136.84010 136.77690 - 138.49960 1.5647 times
Fri 02 January 2026 137.62860 (0.71%) 136.89050 136.50290 - 137.67390 1.4473 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 137.48 and 138.79

Weekly Target 1136.47
Weekly Target 2137.19
Weekly Target 3137.77163333333
Weekly Target 4138.5
Weekly Target 5139.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 137.91580 (-0.03%) 137.27590 137.04760 - 138.35150 1.0856 times
Fri 09 January 2026 137.95560 (0.24%) 136.84010 136.77690 - 138.52720 1.4811 times
Fri 02 January 2026 137.62860 (0.82%) 136.51760 136.23310 - 137.95840 1.4725 times
Fri 26 December 2025 136.51540 (-0.19%) 136.23540 136.21790 - 138.09210 0.8947 times
Fri 19 December 2025 136.77090 (0.22%) 135.73000 135.18560 - 137.05760 1.1266 times
Fri 12 December 2025 136.46820 (-0.49%) 136.43610 135.75840 - 138.19710 0.0587 times
Fri 05 December 2025 137.14590 (0.33%) 136.12850 135.42660 - 137.85500 1.0046 times
Fri 28 November 2025 136.69810 (0.45%) 135.63390 135.18840 - 137.23560 1.431 times
Fri 21 November 2025 136.08370 (0.15%) 134.98320 134.54830 - 136.16200 0.6146 times
Fri 14 November 2025 135.87360 (0.1%) 135.40180 134.71780 - 136.90360 0.8306 times
Fri 07 November 2025 135.73650 (0.62%) 136.52850 135.08530 - 136.53550 0.6336 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 137.21 and 139.23

Monthly Target 1135.62
Monthly Target 2136.77
Monthly Target 3137.64863333333
Monthly Target 4138.79
Monthly Target 5139.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 137.91580 (0.92%) 136.89050 136.50290 - 138.52720 1.6234 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 2.3126 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 1.9392 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 3.0701 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 1.0547 times
Fri 29 August 2025 138.41740 (-0.15%) 139.07000 136.60000 - 140.14000 0 times
Thu 31 July 2025 138.62000 (-0.73%) 139.57000 135.93000 - 140.51000 0 times
Mon 30 June 2025 139.64000 (-1.37%) 141.51000 138.81000 - 142.77000 0 times
Fri 30 May 2025 141.58000 (0.59%) 141.18000 139.19000 - 143.11000 0 times
Wed 30 April 2025 140.75000 (-1.63%) 141.72000 136.13000 - 144.64000 0 times
Mon 31 March 2025 143.08000 (-1.5%) 144.83000 141.18000 - 146.82000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 137.21 and 139.23

Yearly Target 1135.62
Yearly Target 2136.77
Yearly Target 3137.64863333333
Yearly Target 4138.79
Yearly Target 5139.67

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 137.91580 (0.92%) 136.89050 136.50290 - 138.52720 1.593 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 8.2198 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.1871 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 1 points

Upper Bollinger band is at 139 and lower is at 137, while middle bands are at 137 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.02 and PoundSterling GBPXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 137.93
12 day DMA 137.85
20 day DMA 137.52
35 day DMA 137.15
50 day DMA 136.74
100 day DMA 137.14
150 day DMA 137.94
200 day DMA 138.77

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA137.94137.95138.01
12 day EMA137.78137.75137.74
20 day EMA137.55137.51137.48
35 day EMA137.15137.11137.07
50 day EMA136.76136.71136.66

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA137.93137.94137.92
12 day SMA137.85137.78137.74
20 day SMA137.52137.44137.38
35 day SMA137.15137.08137.03
50 day SMA136.74136.69136.63
100 day SMA137.14137.15137.15
150 day SMA137.94137.97138
200 day SMA138.77138.78138.81

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top