PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPXPF
- GBPXPF Experts view
- Tomorrow's Movement GBPXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 135.89 and 136.83
| Intraday Target 1 | 135.59 |
| Intraday Target 2 | 136.18 |
| Intraday Target 3 | 136.53756666667 |
| Intraday Target 4 | 137.13 |
| Intraday Target 5 | 137.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 136.77090 (-0.01%) | 136.78100 | 135.94700 - 136.89480 | 3.1446 times | Thu 18 December 2025 | 136.79060 (0.36%) | 136.27610 | 135.56840 - 136.83900 | 1.4185 times | Wed 17 December 2025 | 136.29460 (-0.34%) | 136.77010 | 135.18560 - 136.77010 | 1.3587 times | Tue 16 December 2025 | 136.76510 (0.2%) | 136.46670 | 135.54140 - 137.05760 | 0.2457 times | Mon 15 December 2025 | 136.48960 (0.02%) | 135.73000 | 135.58230 - 136.48960 | 3.3369 times | Fri 12 December 2025 | 136.46820 (-0.14%) | 136.67710 | 135.75840 - 136.73900 | 0 times | Thu 11 December 2025 | 136.65460 (0.09%) | 136.53710 | 136.07680 - 138.19710 | 0.1965 times | Wed 10 December 2025 | 136.53720 (-0.35%) | 137.02140 | 136.40280 - 137.87680 | 0.1474 times | Tue 09 December 2025 | 137.02200 (0.45%) | 136.42230 | 136.25110 - 137.11290 | 0 times | Mon 08 December 2025 | 136.40270 (-0.54%) | 136.43610 | 136.25580 - 136.56150 | 0.1517 times | Fri 05 December 2025 | 137.14590 (0.34%) | 136.68700 | 136.35540 - 137.19720 | 1.4527 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 135.98 and 137.85
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 135.62 |
| Weekly Target 3 | 136.33803333333 |
| Weekly Target 4 | 137.49 |
| Weekly Target 5 | 138.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 136.77090 (0.22%) | 135.73000 | 135.18560 - 137.05760 | 1.2266 times | Fri 12 December 2025 | 136.46820 (-0.49%) | 136.43610 | 135.75840 - 138.19710 | 0.064 times | Fri 05 December 2025 | 137.14590 (0.33%) | 136.12850 | 135.42660 - 137.85500 | 1.0937 times | Fri 28 November 2025 | 136.69810 (0.45%) | 135.63390 | 135.18840 - 137.23560 | 1.558 times | Fri 21 November 2025 | 136.08370 (0.15%) | 134.98320 | 134.54830 - 136.16200 | 0.6691 times | Fri 14 November 2025 | 135.87360 (0.1%) | 135.40180 | 134.71780 - 136.90360 | 0.9043 times | Fri 07 November 2025 | 135.73650 (0.62%) | 136.52850 | 135.08530 - 136.53550 | 0.6898 times | Fri 31 October 2025 | 134.89950 (-1.65%) | 136.60500 | 134.66230 - 137.53140 | 0.3165 times | Fri 24 October 2025 | 137.16670 (-0.16%) | 137.32830 | 136.48300 - 138.07460 | 1.9103 times | Fri 17 October 2025 | 137.39030 (0.18%) | 137.00770 | 136.57380 - 138.38680 | 1.5676 times | Fri 10 October 2025 | 137.13860 (-0.5%) | 136.44940 | 136.42320 - 138.31740 | 1.5067 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 135.98 and 138.99
| Monthly Target 1 | 133.71 |
| Monthly Target 2 | 135.24 |
| Monthly Target 3 | 136.71786666667 |
| Monthly Target 4 | 138.25 |
| Monthly Target 5 | 139.73 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 136.77090 (0.05%) | 136.12850 | 135.18560 - 138.19710 | 1.6634 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 2.6659 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 4.2207 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 1.4499 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times | Mon 30 June 2025 | 139.64000 (-1.37%) | 141.51000 | 138.81000 - 142.77000 | 0 times | Fri 30 May 2025 | 141.58000 (0.59%) | 141.18000 | 139.19000 - 143.11000 | 0 times | Wed 30 April 2025 | 140.75000 (-1.63%) | 141.72000 | 136.13000 - 144.64000 | 0 times | Mon 31 March 2025 | 143.08000 (-1.5%) | 144.83000 | 141.18000 - 146.82000 | 0 times | Fri 28 February 2025 | 145.26000 (2.02%) | 143.51000 | 142.03000 - 155.25000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPXPF are 125.31 and 146.01
| Yearly Target 1 | 121.49 |
| Yearly Target 2 | 129.13 |
| Yearly Target 3 | 142.18973333333 |
| Yearly Target 4 | 149.83 |
| Yearly Target 5 | 162.89 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 136.77090 (-4.62%) | 143.42000 | 134.54830 - 155.25000 | 9.7445 times | Tue 31 December 2024 | 143.40000 (3.97%) | 137.88000 | 83.19000 - 3189.72000 | 0 times | Fri 29 December 2023 | 137.92000 (1.54%) | 135.05000 | 96.82000 - 148.26000 | 0 times | Fri 30 December 2022 | 135.83000 (-4.76%) | 142.52000 | 12.20000 - 567.15000 | 0 times | Fri 31 December 2021 | 142.62000 (6.94%) | 133.54000 | 17.86000 - 142.73000 | 0 times | Thu 31 December 2020 | 133.36000 (-5.45%) | 141.47000 | 125.56000 - 143.76000 | 0 times | Tue 31 December 2019 | 141.05000 (6.28%) | 132.76000 | 64.07000 - 144.52000 | 0 times | Mon 31 December 2018 | 132.71000 (-1.24%) | 134.11000 | 131.16000 - 138.43000 | 0.2555 times | Wed 27 December 2017 | 134.38000 (-3.39%) | 138.94000 | 127.90000 - 146.64000 | 0 times | Fri 30 December 2016 | 139.10000 (0%) | 153.28000 | 15.21000 - 157.03000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPXPF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 1 points
Upper Bollinger band is at 138 and lower is at 136, while middle bands are at 137 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.6 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 136.67 |
| 20 day DMA | 136.56 |
| 35 day DMA | 136.16 |
| 50 day DMA | 136.49 |
| 100 day DMA | 137.24 |
| 150 day DMA | 138.39 |
| 200 day DMA | 139.46 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.66 | 136.61 | 136.52 |
| 12 day EMA | 136.6 | 136.57 | 136.53 |
| 20 day EMA | 136.55 | 136.53 | 136.5 |
| 35 day EMA | 136.59 | 136.58 | 136.57 |
| 50 day EMA | 136.61 | 136.6 | 136.59 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 136.56 | 136.53 |
| 12 day SMA | 136.67 | 136.68 | 136.66 |
| 20 day SMA | 136.56 | 136.5 | 136.44 |
| 35 day SMA | 136.16 | 136.12 | 136.11 |
| 50 day SMA | 136.49 | 136.52 | 136.53 |
| 100 day SMA | 137.24 | 137.25 | 137.26 |
| 150 day SMA | 138.39 | 138.42 | 138.45 |
| 200 day SMA | 139.46 | 139.5 | 139.53 |


