ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 136.97 and 138.49

Intraday Target 1135.72
Intraday Target 2136.69
Intraday Target 3137.24456666667
Intraday Target 4138.22
Intraday Target 5138.77

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 137.66460 (0.42%) 137.09210 136.27240 - 137.79670 0.0076 times
Thu 19 February 2026 137.08910 (0.1%) 136.93970 136.10230 - 137.22240 3.9672 times
Wed 18 February 2026 136.94930 (0.33%) 136.50340 136.26790 - 137.20160 2.1566 times
Tue 17 February 2026 136.50270 (-0.97%) 137.05100 136.25200 - 137.26270 0.2045 times
Fri 13 February 2026 137.84610 (0%) 137.54810 136.61640 - 137.87220 0 times
Fri 13 February 2026 137.84610 (0.22%) 137.54810 136.61640 - 137.87220 0 times
Thu 12 February 2026 137.53830 (0.21%) 137.25410 136.61310 - 137.61850 0.1818 times
Wed 11 February 2026 137.25020 (-0%) 137.24940 136.68480 - 137.54720 0.1843 times
Tue 10 February 2026 137.25680 (-0.19%) 137.51480 136.62190 - 137.57390 1.0732 times
Mon 09 February 2026 137.52460 (-0.65%) 137.26030 136.91610 - 139.32300 2.2247 times
Fri 06 February 2026 138.42080 (0.65%) 137.51220 137.06540 - 138.52660 3.6263 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 136.88 and 138.58

Weekly Target 1135.49
Weekly Target 2136.58
Weekly Target 3137.18786666667
Weekly Target 4138.27
Weekly Target 5138.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 137.66460 (-0.13%) 137.05100 136.10230 - 137.79670 0.7027 times
Fri 13 February 2026 137.84610 (0%) 137.54810 136.61640 - 137.87220 0 times
Fri 13 February 2026 137.84610 (-0.42%) 137.26030 136.61310 - 139.32300 0.4064 times
Fri 06 February 2026 138.42080 (0.56%) 137.60670 136.78280 - 139.24920 1.1858 times
Fri 30 January 2026 137.65030 (-0.66%) 137.74880 136.60280 - 138.62430 1.2328 times
Fri 23 January 2026 138.56980 (0.47%) 137.57610 136.48450 - 138.71790 1.0158 times
Fri 16 January 2026 137.91580 (-0.03%) 137.27590 137.04760 - 138.35150 1.2006 times
Fri 09 January 2026 137.95560 (0.24%) 136.84010 136.77690 - 138.52720 1.6381 times
Fri 02 January 2026 137.62860 (0.82%) 136.51760 136.23310 - 137.95840 1.6285 times
Fri 26 December 2025 136.51540 (-0.19%) 136.23540 136.21790 - 138.09210 0.9894 times
Fri 19 December 2025 136.77090 (0.22%) 135.73000 135.18560 - 137.05760 1.246 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 136.88 and 140.1

Monthly Target 1134.48
Monthly Target 2136.07
Monthly Target 3137.69663333333
Monthly Target 4139.29
Monthly Target 5140.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 137.66460 (0.01%) 137.60670 136.10230 - 139.32300 0.9344 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 2.2386 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 1.8848 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 1.5805 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 2.5022 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 0.8596 times
Fri 29 August 2025 138.41740 (-0.15%) 139.07000 136.60000 - 140.14000 0 times
Thu 31 July 2025 138.62000 (-0.73%) 139.57000 135.93000 - 140.51000 0 times
Mon 30 June 2025 139.64000 (-1.37%) 141.51000 138.81000 - 142.77000 0 times
Fri 30 May 2025 141.58000 (0.59%) 141.18000 139.19000 - 143.11000 0 times
Wed 30 April 2025 140.75000 (-1.63%) 141.72000 136.13000 - 144.64000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 136.88 and 140.1

Yearly Target 1134.48
Yearly Target 2136.07
Yearly Target 3137.69663333333
Yearly Target 4139.29
Yearly Target 5140.92

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 137.66460 (0.74%) 136.89050 136.10230 - 139.32300 3.1244 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 6.7225 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.153 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 1 points

Upper Bollinger band is at 139 and lower is at 137, while middle bands are at 138 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.17 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 137.21
12 day DMA 137.45
20 day DMA 137.68
35 day DMA 137.81
50 day DMA 137.51
100 day DMA 137.07
150 day DMA 137.43
200 day DMA 138.28

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA137.33137.16137.19
12 day EMA137.45137.41137.47
20 day EMA137.54137.53137.58
35 day EMA137.5137.49137.51
50 day EMA137.42137.41137.42

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA137.21137.25137.34
12 day SMA137.45137.46137.58
20 day SMA137.68137.73137.75
35 day SMA137.81137.78137.78
50 day SMA137.51137.49137.48
100 day SMA137.07137.07137.07
150 day SMA137.43137.43137.45
200 day SMA138.28138.28138.29

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top