ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 138.58 and 139.68

Intraday Target 1137.81
Intraday Target 2138.24
Intraday Target 3138.91236666667
Intraday Target 4139.34
Intraday Target 5140.01

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 138.67190 (0.11%) 138.50580 138.48270 - 139.58250 1.1083 times
Thu 30 April 2026 138.52530 (0.09%) 138.40210 137.51170 - 138.81090 1.272 times
Wed 29 April 2026 138.39450 (0.11%) 138.25210 137.29180 - 138.39610 0.1259 times
Tue 28 April 2026 138.24150 (-0.08%) 138.35070 137.30560 - 138.37990 0.1094 times
Mon 27 April 2026 138.34530 (0.33%) 137.49180 137.47830 - 138.35690 1.2621 times
Fri 24 April 2026 137.88420 (0.02%) 137.85060 137.42550 - 138.15920 1.119 times
Thu 23 April 2026 137.85520 (0.05%) 137.76890 137.30170 - 138.03620 1.2539 times
Wed 22 April 2026 137.78650 (0.02%) 137.79870 137.00200 - 137.91620 1.2514 times
Tue 21 April 2026 137.75540 (0.17%) 137.51400 136.56880 - 137.82070 1.23 times
Mon 20 April 2026 137.51500 (0.09%) 136.88280 136.78660 - 137.63310 1.2679 times
Fri 17 April 2026 137.38590 (-0.08%) 137.48560 136.77040 - 137.81050 0.5225 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 137.98 and 140.27

Weekly Target 1136.22
Weekly Target 2137.45
Weekly Target 3138.5154
Weekly Target 4139.74
Weekly Target 5140.81

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 138.67190 (0.57%) 137.49180 137.29180 - 139.58250 0.9408 times
Fri 24 April 2026 137.88420 (0.36%) 136.88280 136.56880 - 138.15920 1.4853 times
Fri 17 April 2026 137.38590 (-0.21%) 136.15290 136.12850 - 137.96400 0.9867 times
Fri 10 April 2026 137.66890 (0.2%) 136.29100 136.29100 - 138.98850 0.7447 times
Thu 02 April 2026 137.39350 (-0.52%) 136.72960 135.59500 - 138.53330 0.8356 times
Fri 27 March 2026 138.10970 (-0.02%) 138.05050 136.88350 - 139.12090 0.9294 times
Fri 20 March 2026 138.14300 (-0.27%) 138.76150 137.16570 - 139.33540 0.9611 times
Fri 13 March 2026 138.51840 (0.19%) 137.25520 137.04660 - 138.94650 1.2637 times
Fri 06 March 2026 138.26030 (1.17%) 135.26310 134.76320 - 138.27430 0.719 times
Fri 27 February 2026 136.65470 (-0.73%) 136.79420 135.79900 - 138.17500 1.1338 times
Fri 20 February 2026 137.66460 (-0.13%) 137.05100 136.10230 - 137.79670 0.5008 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 138.58 and 139.68

Monthly Target 1137.81
Monthly Target 2138.24
Monthly Target 3138.91236666667
Monthly Target 4139.34
Monthly Target 5140.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 138.67190 (0.11%) 138.50580 138.48270 - 139.58250 0.0978 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.5457 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.58 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 1.0069 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.4247 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 1.1995 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 1.0058 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 1.5924 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 0.547 times
Fri 29 August 2025 138.41740 (-0.15%) 139.07000 136.60000 - 140.14000 0 times
Thu 31 July 2025 138.62000 (-0.73%) 139.57000 135.93000 - 140.51000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 136.72 and 141.54

Yearly Target 1132.85
Yearly Target 2135.76
Yearly Target 3137.67253333333
Yearly Target 4140.58
Yearly Target 5142.49

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 138.67190 (1.47%) 136.89050 134.76320 - 139.58250 5.5997 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 4.3023 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.0979 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 1 points

Upper Bollinger band is at 139 and lower is at 137, while middle bands are at 138 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.04 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 138.44
12 day DMA 137.99
20 day DMA 137.85
35 day DMA 137.97
50 day DMA 137.82
100 day DMA 137.65
150 day DMA 137.32
200 day DMA 137.54

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.42138.29138.17
12 day EMA138.15138.05137.96
20 day EMA138137.93137.87
35 day EMA137.89137.84137.8
50 day EMA137.84137.81137.78

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.44138.28138.14
12 day SMA137.99137.92137.86
20 day SMA137.85137.79137.73
35 day SMA137.97137.96137.95
50 day SMA137.82137.78137.74
100 day SMA137.65137.63137.61
150 day SMA137.32137.31137.3
200 day SMA137.54137.55137.56

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top