ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 135.89 and 136.83

Intraday Target 1135.59
Intraday Target 2136.18
Intraday Target 3136.53756666667
Intraday Target 4137.13
Intraday Target 5137.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 136.77090 (-0.01%) 136.78100 135.94700 - 136.89480 3.1446 times
Thu 18 December 2025 136.79060 (0.36%) 136.27610 135.56840 - 136.83900 1.4185 times
Wed 17 December 2025 136.29460 (-0.34%) 136.77010 135.18560 - 136.77010 1.3587 times
Tue 16 December 2025 136.76510 (0.2%) 136.46670 135.54140 - 137.05760 0.2457 times
Mon 15 December 2025 136.48960 (0.02%) 135.73000 135.58230 - 136.48960 3.3369 times
Fri 12 December 2025 136.46820 (-0.14%) 136.67710 135.75840 - 136.73900 0 times
Thu 11 December 2025 136.65460 (0.09%) 136.53710 136.07680 - 138.19710 0.1965 times
Wed 10 December 2025 136.53720 (-0.35%) 137.02140 136.40280 - 137.87680 0.1474 times
Tue 09 December 2025 137.02200 (0.45%) 136.42230 136.25110 - 137.11290 0 times
Mon 08 December 2025 136.40270 (-0.54%) 136.43610 136.25580 - 136.56150 0.1517 times
Fri 05 December 2025 137.14590 (0.34%) 136.68700 136.35540 - 137.19720 1.4527 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 135.98 and 137.85

Weekly Target 1134.47
Weekly Target 2135.62
Weekly Target 3136.33803333333
Weekly Target 4137.49
Weekly Target 5138.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 136.77090 (0.22%) 135.73000 135.18560 - 137.05760 1.2266 times
Fri 12 December 2025 136.46820 (-0.49%) 136.43610 135.75840 - 138.19710 0.064 times
Fri 05 December 2025 137.14590 (0.33%) 136.12850 135.42660 - 137.85500 1.0937 times
Fri 28 November 2025 136.69810 (0.45%) 135.63390 135.18840 - 137.23560 1.558 times
Fri 21 November 2025 136.08370 (0.15%) 134.98320 134.54830 - 136.16200 0.6691 times
Fri 14 November 2025 135.87360 (0.1%) 135.40180 134.71780 - 136.90360 0.9043 times
Fri 07 November 2025 135.73650 (0.62%) 136.52850 135.08530 - 136.53550 0.6898 times
Fri 31 October 2025 134.89950 (-1.65%) 136.60500 134.66230 - 137.53140 0.3165 times
Fri 24 October 2025 137.16670 (-0.16%) 137.32830 136.48300 - 138.07460 1.9103 times
Fri 17 October 2025 137.39030 (0.18%) 137.00770 136.57380 - 138.38680 1.5676 times
Fri 10 October 2025 137.13860 (-0.5%) 136.44940 136.42320 - 138.31740 1.5067 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 135.98 and 138.99

Monthly Target 1133.71
Monthly Target 2135.24
Monthly Target 3136.71786666667
Monthly Target 4138.25
Monthly Target 5139.73

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 136.77090 (0.05%) 136.12850 135.18560 - 138.19710 1.6634 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 2.6659 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 4.2207 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 1.4499 times
Fri 29 August 2025 138.41740 (-0.15%) 139.07000 136.60000 - 140.14000 0 times
Thu 31 July 2025 138.62000 (-0.73%) 139.57000 135.93000 - 140.51000 0 times
Mon 30 June 2025 139.64000 (-1.37%) 141.51000 138.81000 - 142.77000 0 times
Fri 30 May 2025 141.58000 (0.59%) 141.18000 139.19000 - 143.11000 0 times
Wed 30 April 2025 140.75000 (-1.63%) 141.72000 136.13000 - 144.64000 0 times
Mon 31 March 2025 143.08000 (-1.5%) 144.83000 141.18000 - 146.82000 0 times
Fri 28 February 2025 145.26000 (2.02%) 143.51000 142.03000 - 155.25000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 125.31 and 146.01

Yearly Target 1121.49
Yearly Target 2129.13
Yearly Target 3142.18973333333
Yearly Target 4149.83
Yearly Target 5162.89

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 136.77090 (-4.62%) 143.42000 134.54830 - 155.25000 9.7445 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.2555 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXPF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 136, while middle bands are at 137 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.6 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 136.62
12 day DMA 136.67
20 day DMA 136.56
35 day DMA 136.16
50 day DMA 136.49
100 day DMA 137.24
150 day DMA 138.39
200 day DMA 139.46

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA136.66136.61136.52
12 day EMA136.6136.57136.53
20 day EMA136.55136.53136.5
35 day EMA136.59136.58136.57
50 day EMA136.61136.6136.59

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA136.62136.56136.53
12 day SMA136.67136.68136.66
20 day SMA136.56136.5136.44
35 day SMA136.16136.12136.11
50 day SMA136.49136.52136.53
100 day SMA137.24137.25137.26
150 day SMA138.39138.42138.45
200 day SMA139.46139.5139.53

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top