PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPXPF
- GBPXPF Experts view
- Tomorrow's Movement GBPXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 137.81 and 138.37
| Intraday Target 1 | 137.7 |
| Intraday Target 2 | 137.93 |
| Intraday Target 3 | 138.25263333333 |
| Intraday Target 4 | 138.49 |
| Intraday Target 5 | 138.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.16110 (-0.27%) | 138.54110 | 138.01970 - 138.57710 | 1.2003 times | Thu 21 May 2026 | 138.54130 (0.21%) | 138.22400 | 137.59100 - 138.63610 | 0.1563 times | Wed 20 May 2026 | 138.24640 (0.52%) | 137.50190 | 137.32920 - 138.37890 | 0.8391 times | Tue 19 May 2026 | 137.53660 (-0.35%) | 138.01200 | 137.36580 - 138.01200 | 1.3764 times | Mon 18 May 2026 | 138.02030 (0.75%) | 136.88510 | 136.83760 - 138.07210 | 1.3918 times | Fri 15 May 2026 | 136.99930 (-0.32%) | 137.42450 | 136.40780 - 137.42570 | 1.2175 times | Thu 14 May 2026 | 137.44310 (-0.67%) | 138.37420 | 136.47260 - 138.42950 | 1.371 times | Wed 13 May 2026 | 138.37480 (0.61%) | 137.50300 | 137.17880 - 138.43060 | 0.812 times | Tue 12 May 2026 | 137.52940 (-0.55%) | 138.27530 | 136.90320 - 138.31300 | 1.3783 times | Mon 11 May 2026 | 138.29080 (0.51%) | 138.10900 | 138.09330 - 138.44690 | 0.2574 times | Thu 07 May 2026 | 137.59470 (-0.64%) | 138.46060 | 137.58520 - 138.84400 | 0.7189 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 137.5 and 139.3
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 137.87826666667 |
| Weekly Target 4 | 138.92 |
| Weekly Target 5 | 139.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.16110 (0.85%) | 136.88510 | 136.83760 - 138.63610 | 1.0983 times | Fri 15 May 2026 | 136.99930 (-0.43%) | 138.10900 | 136.40780 - 138.44690 | 1.1142 times | Thu 07 May 2026 | 137.59470 (-0.78%) | 138.72000 | 137.44990 - 139.00960 | 0.8964 times | Fri 01 May 2026 | 138.67190 (0.57%) | 137.49180 | 137.29180 - 139.58250 | 0.9418 times | Fri 24 April 2026 | 137.88420 (0.36%) | 136.88280 | 136.56880 - 138.15920 | 1.4869 times | Fri 17 April 2026 | 137.38590 (-0.21%) | 136.15290 | 136.12850 - 137.96400 | 0.9878 times | Fri 10 April 2026 | 137.66890 (0.2%) | 136.29100 | 136.29100 - 138.98850 | 0.7456 times | Thu 02 April 2026 | 137.39350 (-0.52%) | 136.72960 | 135.59500 - 138.53330 | 0.8365 times | Fri 27 March 2026 | 138.10970 (-0.02%) | 138.05050 | 136.88350 - 139.12090 | 0.9304 times | Fri 20 March 2026 | 138.14300 (-0.27%) | 138.76150 | 137.16570 - 139.33540 | 0.9622 times | Fri 13 March 2026 | 138.51840 (0.19%) | 137.25520 | 137.04660 - 138.94650 | 1.2651 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 135.7 and 138.87
| Monthly Target 1 | 134.88 |
| Monthly Target 2 | 136.52 |
| Monthly Target 3 | 138.05046666667 |
| Monthly Target 4 | 139.69 |
| Monthly Target 5 | 141.23 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.16110 (-0.26%) | 138.50580 | 136.40780 - 139.58250 | 1.1024 times | Thu 30 April 2026 | 138.52530 (0.55%) | 137.79410 | 135.59500 - 138.98850 | 1.3889 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.4197 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 0.9047 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.2802 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 1.0778 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 0.9038 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 1.4309 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.4915 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPXPF are 136.46 and 141.28
| Yearly Target 1 | 132.68 |
| Yearly Target 2 | 135.42 |
| Yearly Target 3 | 137.50226666667 |
| Yearly Target 4 | 140.24 |
| Yearly Target 5 | 142.32 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.16110 (1.1%) | 136.89050 | 134.76320 - 139.58250 | 6.0422 times | Wed 31 December 2025 | 136.65730 (-4.7%) | 143.42000 | 134.54830 - 155.25000 | 3.8697 times | Tue 31 December 2024 | 143.40000 (3.97%) | 137.88000 | 83.19000 - 3189.72000 | 0 times | Fri 29 December 2023 | 137.92000 (1.54%) | 135.05000 | 96.82000 - 148.26000 | 0 times | Fri 30 December 2022 | 135.83000 (-4.76%) | 142.52000 | 12.20000 - 567.15000 | 0 times | Fri 31 December 2021 | 142.62000 (6.94%) | 133.54000 | 17.86000 - 142.73000 | 0 times | Thu 31 December 2020 | 133.36000 (-5.45%) | 141.47000 | 125.56000 - 143.76000 | 0 times | Tue 31 December 2019 | 141.05000 (6.28%) | 132.76000 | 64.07000 - 144.52000 | 0 times | Mon 31 December 2018 | 132.71000 (-1.24%) | 134.11000 | 131.16000 - 138.43000 | 0.0881 times | Wed 27 December 2017 | 134.38000 (-3.39%) | 138.94000 | 127.90000 - 146.64000 | 0 times | Fri 30 December 2016 | 139.10000 (0%) | 153.28000 | 15.21000 - 157.03000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPXPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.72
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 140 and lower is at 138, while middle bands are at 138 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPXPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.76 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 138.1 |
| 12 day DMA | 137.93 |
| 20 day DMA | 138.14 |
| 35 day DMA | 137.92 |
| 50 day DMA | 138 |
| 100 day DMA | 137.82 |
| 150 day DMA | 137.38 |
| 200 day DMA | 137.52 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.11 | 138.09 | 137.87 |
| 12 day EMA | 138.04 | 138.02 | 137.92 |
| 20 day EMA | 138.03 | 138.02 | 137.96 |
| 35 day EMA | 138.04 | 138.03 | 138 |
| 50 day EMA | 138.01 | 138 | 137.98 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.1 | 137.87 | 137.65 |
| 12 day SMA | 137.93 | 138 | 138 |
| 20 day SMA | 138.14 | 138.12 | 138.08 |
| 35 day SMA | 137.92 | 137.9 | 137.87 |
| 50 day SMA | 138 | 138 | 138 |
| 100 day SMA | 137.82 | 137.8 | 137.8 |
| 150 day SMA | 137.38 | 137.37 | 137.36 |
| 200 day SMA | 137.52 | 137.52 | 137.52 |


