ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 139.72 and 140.76

Intraday Target 1138.87
Intraday Target 2139.53
Intraday Target 3139.91563333333
Intraday Target 4140.57
Intraday Target 5140.96

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 13 July 2026 140.18150 (-0.24%) 139.76000 139.26140 - 140.30400 0.6015 times
Fri 10 July 2026 140.52380 (-0.05%) 140.60410 139.79710 - 140.70030 0.6363 times
Thu 09 July 2026 140.59450 (0.12%) 140.44030 139.74990 - 140.63640 0.5836 times
Wed 08 July 2026 140.43150 (0.29%) 139.98130 139.37950 - 140.53800 1.3335 times
Tue 07 July 2026 140.02560 (0.31%) 139.58900 139.40110 - 140.14090 1.3433 times
Mon 06 July 2026 139.59380 (-0.03%) 139.15920 138.99530 - 140.14760 1.3549 times
Thu 02 July 2026 139.63610 (0.03%) 139.59520 139.00110 - 140.42270 1.329 times
Wed 01 July 2026 139.59570 (0.89%) 138.37550 138.29580 - 139.63930 0.6515 times
Tue 30 June 2026 138.37100 (0%) 138.36050 138.16540 - 138.85410 0.8115 times
Mon 29 June 2026 138.36590 (-0.62%) 139.22530 138.19470 - 139.26510 1.3549 times
Fri 26 June 2026 139.22280 (0.69%) 138.26100 138.08630 - 139.25960 0.0277 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 139.72 and 140.76

Weekly Target 1138.87
Weekly Target 2139.53
Weekly Target 3139.91563333333
Weekly Target 4140.57
Weekly Target 5140.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 13 July 2026 140.18150 (-0.24%) 139.76000 139.26140 - 140.30400 0.1509 times
Fri 10 July 2026 140.52380 (0.64%) 139.15920 138.99530 - 140.70030 1.3174 times
Thu 02 July 2026 139.63610 (0.3%) 139.22530 138.16540 - 140.42270 1.0403 times
Fri 26 June 2026 139.22280 (1.3%) 137.27480 137.08430 - 139.31060 1.0604 times
Thu 18 June 2026 137.43650 (-0.51%) 138.81690 135.95440 - 138.91640 1.0988 times
Fri 12 June 2026 138.13640 (-0.3%) 138.51450 137.76530 - 139.18480 0.9398 times
Fri 05 June 2026 138.54710 (0.36%) 138.01010 136.62760 - 139.11530 1.3456 times
Fri 29 May 2026 138.05200 (-0.08%) 138.22740 137.28750 - 138.75340 0.5645 times
Fri 22 May 2026 138.16110 (0.85%) 136.88510 136.83760 - 138.63610 1.2322 times
Fri 15 May 2026 136.99930 (-0.43%) 138.10900 136.40780 - 138.44690 1.2501 times
Thu 07 May 2026 137.59470 (-0.78%) 138.72000 137.44990 - 139.00960 1.0057 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 139.24 and 141.64

Monthly Target 1137.32
Monthly Target 2138.75
Monthly Target 3139.72586666667
Monthly Target 4141.16
Monthly Target 5142.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 13 July 2026 140.18150 (1.31%) 138.37550 138.29580 - 140.70030 0.4887 times
Tue 30 June 2026 138.37100 (0.23%) 138.01010 135.95440 - 139.31060 1.2406 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 1.083 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.1876 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.214 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.7736 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.0946 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.9216 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 0.7728 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 1.2235 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 0.4203 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 137.47 and 143.41

Yearly Target 1132.61
Yearly Target 2136.4
Yearly Target 3138.54833333333
Yearly Target 4142.33
Yearly Target 5144.49

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 13 July 2026 140.18150 (2.58%) 136.89050 134.76320 - 140.70030 6.7472 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 3.1804 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.0724 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.66 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 140.35
12 day DMA 139.57
20 day DMA 138.94
35 day DMA 138.65
50 day DMA 138.48
100 day DMA 138.11
150 day DMA 137.89
200 day DMA 137.59

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA140.21140.23140.08
12 day EMA139.71139.62139.45
20 day EMA139.3139.21139.07
35 day EMA138.91138.84138.74
50 day EMA138.63138.57138.49

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA140.35140.23140.06
12 day SMA139.57139.46139.28
20 day SMA138.94138.87138.74
35 day SMA138.65138.59138.51
50 day SMA138.48138.45138.4
100 day SMA138.11138.08138.05
150 day SMA137.89137.86137.83
200 day SMA137.59137.57137.56

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top