ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 136.7 and 138.66

Intraday Target 1135.14
Intraday Target 2136.29
Intraday Target 3137.10406666667
Intraday Target 4138.25
Intraday Target 5139.07

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 137.43650 (0.45%) 136.82770 135.95440 - 137.92130 0.8942 times
Wed 17 June 2026 136.82170 (-1.3%) 138.61030 136.53250 - 138.70210 1.4458 times
Tue 16 June 2026 138.62390 (0.59%) 137.81370 137.19680 - 138.67530 1.4669 times
Mon 15 June 2026 137.80780 (-0.24%) 138.81690 137.72880 - 138.91640 0.8951 times
Fri 12 June 2026 138.13640 (-0.38%) 138.65460 137.98220 - 138.65460 0 times
Thu 11 June 2026 138.66990 (0.48%) 138.00870 137.76530 - 138.77600 1.4612 times
Wed 10 June 2026 138.01360 (-0.51%) 138.72540 137.88600 - 139.01090 0.1602 times
Tue 09 June 2026 138.72060 (0.16%) 138.50120 137.78560 - 139.18480 0.9153 times
Mon 08 June 2026 138.50160 (-0.03%) 138.51450 137.91050 - 138.69960 1.4852 times
Fri 05 June 2026 138.54710 (0.73%) 137.54170 136.62760 - 139.11530 1.276 times
Thu 04 June 2026 137.54420 (-0.62%) 138.40130 137.51630 - 138.68020 0.6793 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 135.21 and 138.18

Weekly Target 1134.47
Weekly Target 2135.96
Weekly Target 3137.43576666667
Weekly Target 4138.92
Weekly Target 5140.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 137.43650 (-0.51%) 138.81690 135.95440 - 138.91640 0.975 times
Fri 12 June 2026 138.13640 (-0.3%) 138.51450 137.76530 - 139.18480 0.8339 times
Fri 05 June 2026 138.54710 (0.36%) 138.01010 136.62760 - 139.11530 1.194 times
Fri 29 May 2026 138.05200 (-0.08%) 138.22740 137.28750 - 138.75340 0.5009 times
Fri 22 May 2026 138.16110 (0.85%) 136.88510 136.83760 - 138.63610 1.0933 times
Fri 15 May 2026 136.99930 (-0.43%) 138.10900 136.40780 - 138.44690 1.1093 times
Thu 07 May 2026 137.59470 (-0.78%) 138.72000 137.44990 - 139.00960 0.8924 times
Fri 01 May 2026 138.67190 (0.57%) 137.49180 137.29180 - 139.58250 0.9376 times
Fri 24 April 2026 137.88420 (0.36%) 136.88280 136.56880 - 138.15920 1.4803 times
Fri 17 April 2026 137.38590 (-0.21%) 136.15290 136.12850 - 137.96400 0.9833 times
Fri 10 April 2026 137.66890 (0.2%) 136.29100 136.29100 - 138.98850 0.7422 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 135.08 and 138.31

Monthly Target 1134.29
Monthly Target 2135.87
Monthly Target 3137.52523333333
Monthly Target 4139.1
Monthly Target 5140.76

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 137.43650 (-0.45%) 138.01010 135.95440 - 139.18480 0.8829 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 1.1361 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.2458 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.2735 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.8115 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.1483 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.9668 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 0.8107 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 1.2835 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 0.4409 times
Fri 29 August 2025 138.41740 (-0.15%) 139.07000 136.60000 - 140.14000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 136.1 and 140.92

Yearly Target 1132.44
Yearly Target 2134.94
Yearly Target 3137.26073333333
Yearly Target 4139.76
Yearly Target 5142.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 137.43650 (0.57%) 136.89050 134.76320 - 139.58250 6.4467 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 3.4742 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.0791 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 140 and lower is at 138, while middle bands are at 138 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.16 and PoundSterling GBPXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 137.77
12 day DMA 138.1
20 day DMA 138.13
35 day DMA 138.12
50 day DMA 138
100 day DMA 137.89
150 day DMA 137.55
200 day DMA 137.5

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA137.69137.81138.31
12 day EMA137.96138.05138.27
20 day EMA138.01138.07138.2
35 day EMA138.01138.04138.11
50 day EMA137.94137.96138.01

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA137.77138.01138.25
12 day SMA138.1138.2138.29
20 day SMA138.13138.17138.21
35 day SMA138.12138.14138.19
50 day SMA138138.02138.03
100 day SMA137.89137.89137.9
150 day SMA137.55137.54137.53
200 day SMA137.5137.51137.52

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top