ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 137.81 and 138.37

Intraday Target 1137.7
Intraday Target 2137.93
Intraday Target 3138.25263333333
Intraday Target 4138.49
Intraday Target 5138.81

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 138.16110 (-0.27%) 138.54110 138.01970 - 138.57710 1.2003 times
Thu 21 May 2026 138.54130 (0.21%) 138.22400 137.59100 - 138.63610 0.1563 times
Wed 20 May 2026 138.24640 (0.52%) 137.50190 137.32920 - 138.37890 0.8391 times
Tue 19 May 2026 137.53660 (-0.35%) 138.01200 137.36580 - 138.01200 1.3764 times
Mon 18 May 2026 138.02030 (0.75%) 136.88510 136.83760 - 138.07210 1.3918 times
Fri 15 May 2026 136.99930 (-0.32%) 137.42450 136.40780 - 137.42570 1.2175 times
Thu 14 May 2026 137.44310 (-0.67%) 138.37420 136.47260 - 138.42950 1.371 times
Wed 13 May 2026 138.37480 (0.61%) 137.50300 137.17880 - 138.43060 0.812 times
Tue 12 May 2026 137.52940 (-0.55%) 138.27530 136.90320 - 138.31300 1.3783 times
Mon 11 May 2026 138.29080 (0.51%) 138.10900 138.09330 - 138.44690 0.2574 times
Thu 07 May 2026 137.59470 (-0.64%) 138.46060 137.58520 - 138.84400 0.7189 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 137.5 and 139.3

Weekly Target 1136.08
Weekly Target 2137.12
Weekly Target 3137.87826666667
Weekly Target 4138.92
Weekly Target 5139.68

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 138.16110 (0.85%) 136.88510 136.83760 - 138.63610 1.0983 times
Fri 15 May 2026 136.99930 (-0.43%) 138.10900 136.40780 - 138.44690 1.1142 times
Thu 07 May 2026 137.59470 (-0.78%) 138.72000 137.44990 - 139.00960 0.8964 times
Fri 01 May 2026 138.67190 (0.57%) 137.49180 137.29180 - 139.58250 0.9418 times
Fri 24 April 2026 137.88420 (0.36%) 136.88280 136.56880 - 138.15920 1.4869 times
Fri 17 April 2026 137.38590 (-0.21%) 136.15290 136.12850 - 137.96400 0.9878 times
Fri 10 April 2026 137.66890 (0.2%) 136.29100 136.29100 - 138.98850 0.7456 times
Thu 02 April 2026 137.39350 (-0.52%) 136.72960 135.59500 - 138.53330 0.8365 times
Fri 27 March 2026 138.10970 (-0.02%) 138.05050 136.88350 - 139.12090 0.9304 times
Fri 20 March 2026 138.14300 (-0.27%) 138.76150 137.16570 - 139.33540 0.9622 times
Fri 13 March 2026 138.51840 (0.19%) 137.25520 137.04660 - 138.94650 1.2651 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 135.7 and 138.87

Monthly Target 1134.88
Monthly Target 2136.52
Monthly Target 3138.05046666667
Monthly Target 4139.69
Monthly Target 5141.23

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 138.16110 (-0.26%) 138.50580 136.40780 - 139.58250 1.1024 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.3889 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.4197 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.9047 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.2802 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 1.0778 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 0.9038 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 1.4309 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 0.4915 times
Fri 29 August 2025 138.41740 (-0.15%) 139.07000 136.60000 - 140.14000 0 times
Thu 31 July 2025 138.62000 (-0.73%) 139.57000 135.93000 - 140.51000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXPF are 136.46 and 141.28

Yearly Target 1132.68
Yearly Target 2135.42
Yearly Target 3137.50226666667
Yearly Target 4140.24
Yearly Target 5142.32

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 138.16110 (1.1%) 136.89050 134.76320 - 139.58250 6.0422 times
Wed 31 December 2025 136.65730 (-4.7%) 143.42000 134.54830 - 155.25000 3.8697 times
Tue 31 December 2024 143.40000 (3.97%) 137.88000 83.19000 - 3189.72000 0 times
Fri 29 December 2023 137.92000 (1.54%) 135.05000 96.82000 - 148.26000 0 times
Fri 30 December 2022 135.83000 (-4.76%) 142.52000 12.20000 - 567.15000 0 times
Fri 31 December 2021 142.62000 (6.94%) 133.54000 17.86000 - 142.73000 0 times
Thu 31 December 2020 133.36000 (-5.45%) 141.47000 125.56000 - 143.76000 0 times
Tue 31 December 2019 141.05000 (6.28%) 132.76000 64.07000 - 144.52000 0 times
Mon 31 December 2018 132.71000 (-1.24%) 134.11000 131.16000 - 138.43000 0.0881 times
Wed 27 December 2017 134.38000 (-3.39%) 138.94000 127.90000 - 146.64000 0 times
Fri 30 December 2016 139.10000 (0%) 153.28000 15.21000 - 157.03000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.72

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 140 and lower is at 138, while middle bands are at 138 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.76 and PoundSterling GBPXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXPF stock. Volume based technical analysis of PoundSterling GBPXPF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 138.1
12 day DMA 137.93
20 day DMA 138.14
35 day DMA 137.92
50 day DMA 138
100 day DMA 137.82
150 day DMA 137.38
200 day DMA 137.52

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.11138.09137.87
12 day EMA138.04138.02137.92
20 day EMA138.03138.02137.96
35 day EMA138.04138.03138
50 day EMA138.01138137.98

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.1137.87137.65
12 day SMA137.93138138
20 day SMA138.14138.12138.08
35 day SMA137.92137.9137.87
50 day SMA138138138
100 day SMA137.82137.8137.8
150 day SMA137.38137.37137.36
200 day SMA137.52137.52137.52

Videos related to: PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top