PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPVND
- GBPVND Experts view
- Tomorrow's Movement GBPVND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPVND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 34603.93 and 34945.45
| Intraday Target 1 | 34526.81 |
| Intraday Target 2 | 34681.04 |
| Intraday Target 3 | 34868.336533333 |
| Intraday Target 4 | 35022.57 |
| Intraday Target 5 | 35209.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34835.28060 (-0.58%) | 35041.01070 | 34714.10070 - 35055.62830 | 0.8481 times | Wed 01 April 2026 | 35040.14930 (0.58%) | 34839.89450 | 34831.89670 - 35136.99260 | 1.0406 times | Tue 31 March 2026 | 34837.90020 (0.32%) | 34730.20300 | 34713.72860 - 34930.62730 | 1.7848 times | Mon 30 March 2026 | 34726.41490 (-0.62%) | 34940.92180 | 34712.78300 - 34973.43750 | 0.7016 times | Fri 27 March 2026 | 34943.09500 (-0.55%) | 35139.57120 | 34927.86310 - 35156.10480 | 0.7988 times | Thu 26 March 2026 | 35137.79080 (-0.24%) | 35222.08050 | 35077.62440 - 35244.87100 | 1.8079 times | Wed 25 March 2026 | 35223.40880 (-0.34%) | 35342.80980 | 35203.03740 - 35374.72570 | 1.9952 times | Tue 24 March 2026 | 35341.95920 (-0.1%) | 35372.39700 | 35204.14450 - 35426.39030 | 0.0015 times | Mon 23 March 2026 | 35376.98600 (0.8%) | 35096.49900 | 34930.24510 - 35497.56050 | 0 times | Fri 20 March 2026 | 35097.15390 (-0.62%) | 35313.90040 | 35001.59340 - 35340.10550 | 1.0214 times | Thu 19 March 2026 | 35316.11190 (0.52%) | 34910.10720 | 34857.95020 - 35385.58730 | 2.0087 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 34561.93 and 34986.14
| Weekly Target 1 | 34470.81 |
| Weekly Target 2 | 34653.04 |
| Weekly Target 3 | 34895.018733333 |
| Weekly Target 4 | 35077.25 |
| Weekly Target 5 | 35319.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34835.28060 (-0.31%) | 34940.92180 | 34712.78300 - 35136.99260 | 0.901 times | Fri 27 March 2026 | 34943.09500 (-0.44%) | 35096.49900 | 34927.86310 - 35497.56050 | 0.948 times | Fri 20 March 2026 | 35097.15390 (0.95%) | 34774.07070 | 34754.89510 - 35385.58730 | 1.3181 times | Fri 13 March 2026 | 34766.90650 (-1.07%) | 35130.97510 | 34763.50140 - 35360.97820 | 2.0106 times | Fri 06 March 2026 | 35143.70290 (0.13%) | 35096.61330 | 34726.20830 - 35213.32530 | 1.2447 times | Fri 27 February 2026 | 35097.92130 (0.19%) | 35037.17440 | 35008.27950 - 35453.59280 | 1.4461 times | Fri 20 February 2026 | 35030.66110 (-1.19%) | 35390.48170 | 34891.70760 - 35390.48170 | 0.4685 times | Fri 13 February 2026 | 35452.12920 (0%) | 35360.33910 | 35297.22990 - 35465.13640 | 0 times | Fri 13 February 2026 | 35452.12920 (0.34%) | 35327.21860 | 35210.76430 - 35648.52310 | 0.2865 times | Fri 06 February 2026 | 35331.95470 (-0.47%) | 35522.70580 | 35112.90520 - 35692.90010 | 1.3765 times | Fri 30 January 2026 | 35500.26950 (-0.82%) | 35795.88060 | 35490.10000 - 36206.57450 | 1.3991 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34563.24 and 34986.14
| Monthly Target 1 | 34472.57 |
| Monthly Target 2 | 34653.92 |
| Monthly Target 3 | 34895.457966667 |
| Monthly Target 4 | 35076.82 |
| Monthly Target 5 | 35318.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34835.28060 (-0.01%) | 34839.89450 | 34714.10070 - 35136.99260 | 0.1318 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 2.0448 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 1.2125 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.8301 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.2869 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 1.049 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.8024 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.6424 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPVND are 34027.14 and 35520.93
| Yearly Target 1 | 33757.75 |
| Yearly Target 2 | 34296.52 |
| Yearly Target 3 | 35251.546033333 |
| Yearly Target 4 | 35790.31 |
| Yearly Target 5 | 36745.34 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34835.28060 (-1.52%) | 35378.94420 | 34712.78300 - 36206.57450 | 5.2192 times | Wed 31 December 2025 | 35371.37540 (10.88%) | 31899.00000 | 30660.00000 - 36021.00000 | 4.7808 times | Tue 31 December 2024 | 31900.00000 (3.13%) | 30929.00000 | 29343.00000 - 34426.00000 | 0 times | Fri 29 December 2023 | 30933.00000 (8.46%) | 28477.00000 | 27975.00000 - 31127.00000 | 0 times | Fri 30 December 2022 | 28521.00000 (-7.38%) | 30751.00000 | 25075.00000 - 31176.00000 | 0 times | Fri 31 December 2021 | 30795.00000 (-2.14%) | 31449.00000 | 30014.00000 - 32748.00000 | 0 times | Thu 31 December 2020 | 31468.00000 (3.05%) | 30377.00000 | 27027.00000 - 31471.00000 | 0 times | Tue 31 December 2019 | 30538.00000 (3.8%) | 29225.02000 | 27506.00000 - 30979.00000 | 0 times | Fri 28 December 2018 | 29420.68000 (-1.88%) | 30181.00000 | 28791.00000 - 32173.00000 | 0 times | Wed 27 December 2017 | 29983.00000 (9.5%) | 27780.00000 | 27636.00000 - 30505.00000 | 0 times | Fri 30 December 2016 | 27382.00000 (0%) | 31689.00000 | 26596.00000 - 32903.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPVND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35013.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35088 and price is deviating by 188 points
Upper Bollinger band is at 35463 and lower is at 34714, while middle bands are at 34901 and 35276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35017 and PoundSterling GBPVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPVND stock. Volume based technical analysis of PoundSterling GBPVND stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 34876.57 |
| 12 day DMA | 35084.11 |
| 20 day DMA | 35087.8 |
| 35 day DMA | 35134.42 |
| 50 day DMA | 35274.27 |
| 100 day DMA | 35183.91 |
| 150 day DMA | 35229.32 |
| 200 day DMA | 35248.82 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34926.75 | 34972.48 | 34938.65 |
| 12 day EMA | 35013.19 | 35045.53 | 35046.51 |
| 20 day EMA | 35067.89 | 35092.36 | 35097.85 |
| 35 day EMA | 35162.24 | 35181.49 | 35189.81 |
| 50 day EMA | 35231.8 | 35247.98 | 35256.46 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34876.57 | 34937.07 | 34973.72 |
| 12 day SMA | 35084.11 | 35099.54 | 35076.77 |
| 20 day SMA | 35087.8 | 35099.15 | 35097.19 |
| 35 day SMA | 35134.42 | 35151.28 | 35158.92 |
| 50 day SMA | 35274.27 | 35283.08 | 35288.17 |
| 100 day SMA | 35183.91 | 35181.24 | 35174.43 |
| 150 day SMA | 35229.32 | 35235.1 | 35237.87 |
| 200 day SMA | 35248.82 | 35250.24 | 35249.92 |


