PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPVND
- GBPVND Experts view
- Tomorrow's Movement GBPVND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPVND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 35284.93 and 35431.23
| Intraday Target 1 | 35246.64 |
| Intraday Target 2 | 35323.21 |
| Intraday Target 3 | 35392.9483 |
| Intraday Target 4 | 35469.52 |
| Intraday Target 5 | 35539.25 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35399.78020 (-0.08%) | 35428.68820 | 35316.37990 - 35462.68480 | 0.0095 times | Wed 20 May 2026 | 35427.22120 (0.29%) | 35323.14770 | 35258.33810 - 35491.36680 | 0.8714 times | Tue 19 May 2026 | 35326.10540 (-0.24%) | 35409.21340 | 35270.82430 - 35409.21340 | 1.3705 times | Mon 18 May 2026 | 35410.05300 (0.87%) | 35102.45330 | 35064.02970 - 35437.57000 | 1.4467 times | Fri 15 May 2026 | 35103.92670 (-0.51%) | 35282.15560 | 35093.81030 - 35288.66220 | 1.7147 times | Thu 14 May 2026 | 35283.01750 (-1.01%) | 35641.08330 | 35269.73920 - 35655.66700 | 1.3258 times | Wed 13 May 2026 | 35641.86330 (-0.06%) | 35658.58370 | 35537.35500 - 35698.28040 | 0.919 times | Tue 12 May 2026 | 35661.55870 (-0.48%) | 35830.05260 | 35555.39240 - 35830.05260 | 1.371 times | Mon 11 May 2026 | 35833.23010 (0.49%) | 35876.67950 | 35831.98130 - 35877.84770 | 0.0509 times | Thu 07 May 2026 | 35660.20160 (-0.33%) | 35779.70710 | 35660.20160 - 35863.61230 | 0.9206 times | Wed 06 May 2026 | 35779.89110 (0.39%) | 35647.99870 | 35647.99870 - 35909.91230 | 0.4687 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35231.9 and 35659.24
| Weekly Target 1 | 34891.06 |
| Weekly Target 2 | 35145.42 |
| Weekly Target 3 | 35318.392233333 |
| Weekly Target 4 | 35572.75 |
| Weekly Target 5 | 35745.73 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35399.78020 (0.84%) | 35102.45330 | 35064.02970 - 35491.36680 | 0.8867 times | Fri 15 May 2026 | 35103.92670 (-1.56%) | 35876.67950 | 35093.81030 - 35877.84770 | 1.2903 times | Thu 07 May 2026 | 35660.20160 (-0.3%) | 35770.02870 | 35582.30060 - 35909.91230 | 0.8755 times | Fri 01 May 2026 | 35768.96610 (0.26%) | 35676.57630 | 35468.11270 - 35989.54830 | 0.7909 times | Fri 24 April 2026 | 35676.87140 (0.2%) | 35601.57560 | 35410.92480 - 35676.87140 | 1.5334 times | Fri 17 April 2026 | 35606.88620 (0.39%) | 35455.51080 | 35287.96740 - 35809.46980 | 1.0148 times | Fri 10 April 2026 | 35467.07120 (1.81%) | 34757.81330 | 34755.23000 - 35502.72470 | 0.5807 times | Thu 02 April 2026 | 34835.28060 (-0.31%) | 34940.92180 | 34712.78300 - 35136.99260 | 0.8614 times | Fri 27 March 2026 | 34943.09500 (-0.44%) | 35096.49900 | 34927.86310 - 35497.56050 | 0.9063 times | Fri 20 March 2026 | 35097.15390 (0.95%) | 34774.07070 | 34754.89510 - 35385.58730 | 1.2601 times | Fri 13 March 2026 | 34766.90650 (-1.07%) | 35130.97510 | 34763.50140 - 35360.97820 | 1.9221 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34769.15 and 35694.66
| Monthly Target 1 | 34558.93 |
| Monthly Target 2 | 34979.36 |
| Monthly Target 3 | 35484.452733333 |
| Monthly Target 4 | 35904.88 |
| Monthly Target 5 | 36409.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35399.78020 (-1.27%) | 35855.20670 | 35064.02970 - 35989.54830 | 0.9057 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 1.1819 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.6395 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.9722 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.4674 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.0319 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.8411 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.4452 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.5151 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPVND are 35056.28 and 36550.07
| Yearly Target 1 | 33945.92 |
| Yearly Target 2 | 34672.85 |
| Yearly Target 3 | 35439.712566667 |
| Yearly Target 4 | 36166.64 |
| Yearly Target 5 | 36933.5 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35399.78020 (0.08%) | 35378.94420 | 34712.78300 - 36206.57450 | 6.1667 times | Wed 31 December 2025 | 35371.37540 (10.88%) | 31899.00000 | 30660.00000 - 36021.00000 | 3.8333 times | Tue 31 December 2024 | 31900.00000 (3.13%) | 30929.00000 | 29343.00000 - 34426.00000 | 0 times | Fri 29 December 2023 | 30933.00000 (8.46%) | 28477.00000 | 27975.00000 - 31127.00000 | 0 times | Fri 30 December 2022 | 28521.00000 (-7.38%) | 30751.00000 | 25075.00000 - 31176.00000 | 0 times | Fri 31 December 2021 | 30795.00000 (-2.14%) | 31449.00000 | 30014.00000 - 32748.00000 | 0 times | Thu 31 December 2020 | 31468.00000 (3.05%) | 30377.00000 | 27027.00000 - 31471.00000 | 0 times | Tue 31 December 2019 | 30538.00000 (3.8%) | 29225.02000 | 27506.00000 - 30979.00000 | 0 times | Fri 28 December 2018 | 29420.68000 (-1.88%) | 30181.00000 | 28791.00000 - 32173.00000 | 0 times | Wed 27 December 2017 | 29983.00000 (9.5%) | 27780.00000 | 27636.00000 - 30505.00000 | 0 times | Fri 30 December 2016 | 27382.00000 (0%) | 31689.00000 | 26596.00000 - 32903.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPVND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35464.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35570 and price is deviating by 193 points
Upper Bollinger band is at 35955 and lower is at 35184, while middle bands are at 35377 and 35762
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35411.67 and PoundSterling GBPVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPVND stock. Volume based technical analysis of PoundSterling GBPVND stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35333.42 |
| 12 day DMA | 35514.03 |
| 20 day DMA | 35569.03 |
| 35 day DMA | 35492.53 |
| 50 day DMA | 35372.87 |
| 100 day DMA | 35370.95 |
| 150 day DMA | 35230.68 |
| 200 day DMA | 35269.77 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35396.79 | 35395.29 | 35379.32 |
| 12 day EMA | 35464.75 | 35476.56 | 35485.53 |
| 20 day EMA | 35489.75 | 35499.22 | 35506.79 |
| 35 day EMA | 35433.99 | 35436 | 35436.52 |
| 50 day EMA | 35348.11 | 35346 | 35342.69 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35333.42 | 35310.06 | 35352.99 |
| 12 day SMA | 35514.03 | 35534.01 | 35562.49 |
| 20 day SMA | 35569.03 | 35576.15 | 35582.87 |
| 35 day SMA | 35492.53 | 35476.48 | 35456.46 |
| 50 day SMA | 35372.87 | 35371.24 | 35365.57 |
| 100 day SMA | 35370.95 | 35372.71 | 35373 |
| 150 day SMA | 35230.68 | 35229.01 | 35226.51 |
| 200 day SMA | 35269.77 | 35268.26 | 35266.64 |


