Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPVND
- GBPVND Experts view
- Tomorrow's Movement GBPVND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPVND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 35220.81 and 35405.89
| Intraday Target 1 | 35170.62 |
| Intraday Target 2 | 35271 |
| Intraday Target 3 | 35355.698533333 |
| Intraday Target 4 | 35456.08 |
| Intraday Target 5 | 35540.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35371.37540 (-0%) | 35372.92280 | 35255.31840 - 35440.40180 | 1.071 times | Tue 30 December 2025 | 35371.90600 (-0.39%) | 35510.79700 | 35330.76710 - 35534.26640 | 1.466 times | Mon 29 December 2025 | 35510.56050 (0.04%) | 35496.47470 | 35410.41720 - 35520.35630 | 1.8263 times | Fri 26 December 2025 | 35494.69320 (-0.08%) | 35523.65890 | 35426.49080 - 35557.82260 | 0.7723 times | Wed 24 December 2025 | 35523.47430 (-0.15%) | 35578.88850 | 35506.73780 - 35613.03320 | 1.0472 times | Tue 23 December 2025 | 35576.11670 (0.34%) | 35458.90930 | 35458.90930 - 35598.17140 | 0 times | Mon 22 December 2025 | 35455.54120 (0.74%) | 35200.60020 | 35200.60020 - 35495.60790 | 0.8615 times | Fri 19 December 2025 | 35196.29560 (-0.08%) | 35225.73600 | 35147.62590 - 35237.02870 | 1.7247 times | Thu 18 December 2025 | 35225.30120 (-0.01%) | 35225.95690 | 35128.06120 - 35393.35220 | 0.5925 times | Wed 17 December 2025 | 35228.00280 (-0.39%) | 35366.44290 | 35058.65980 - 35380.46940 | 0.6385 times | Tue 16 December 2025 | 35364.74910 (0.48%) | 35196.26490 | 35168.53670 - 35445.80850 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35173.87 and 35452.82
| Weekly Target 1 | 35108.04 |
| Weekly Target 2 | 35239.71 |
| Weekly Target 3 | 35386.986733333 |
| Weekly Target 4 | 35518.66 |
| Weekly Target 5 | 35665.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35371.37540 (-0.35%) | 35496.47470 | 35255.31840 - 35534.26640 | 1.4926 times | Fri 26 December 2025 | 35494.69320 (0.85%) | 35200.60020 | 35200.60020 - 35613.03320 | 0.9171 times | Fri 19 December 2025 | 35196.29560 (0.09%) | 35163.33300 | 35058.65980 - 35445.80850 | 1.6341 times | Fri 12 December 2025 | 35164.36590 (0.07%) | 35140.77850 | 35050.14170 - 35375.65430 | 0 times | Fri 05 December 2025 | 35139.04350 (0.66%) | 34906.41530 | 34764.52790 - 35298.83080 | 1.3006 times | Fri 28 November 2025 | 34909.62280 (1.09%) | 34533.29000 | 34475.06690 - 34933.81020 | 2.1719 times | Fri 21 November 2025 | 34534.64070 (-0.5%) | 34702.95760 | 34364.46820 - 34765.30590 | 0.9354 times | Fri 14 November 2025 | 34706.61080 (0.27%) | 34611.42910 | 34488.17960 - 34756.02520 | 0.5248 times | Fri 07 November 2025 | 34612.62570 (0.06%) | 34569.09260 | 34249.06170 - 34660.01970 | 0.7243 times | Fri 31 October 2025 | 34592.00690 (-1.22%) | 35020.14210 | 34469.80140 - 35167.58400 | 0.2992 times | Fri 24 October 2025 | 35018.59920 (-0.99%) | 35369.08570 | 34956.39580 - 35412.73140 | 2.2721 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35067.95 and 35916.46
| Monthly Target 1 | 34401.14 |
| Monthly Target 2 | 34886.26 |
| Monthly Target 3 | 35249.6455 |
| Monthly Target 4 | 35734.76 |
| Monthly Target 5 | 36098.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 2.6919 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 2.1943 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 3.77 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 1.3438 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times | Fri 30 May 2025 | 35025.00000 (1.06%) | 34861.00000 | 34130.00000 - 35207.00000 | 0 times | Wed 30 April 2025 | 34657.00000 (4.85%) | 33108.00000 | 32796.00000 - 34950.00000 | 0 times | Mon 31 March 2025 | 33053.00000 (2.83%) | 32150.00000 | 32150.00000 - 33262.00000 | 0 times | Fri 28 February 2025 | 32144.00000 (3.4%) | 31066.00000 | 30660.00000 - 32463.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPVND are 33015.69 and 38376.69
| Yearly Target 1 | 28656.46 |
| Yearly Target 2 | 32013.92 |
| Yearly Target 3 | 34017.458466667 |
| Yearly Target 4 | 37374.92 |
| Yearly Target 5 | 39378.46 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35371.37540 (10.88%) | 31899.00000 | 30660.00000 - 36021.00000 | 10 times | Tue 31 December 2024 | 31900.00000 (3.13%) | 30929.00000 | 29343.00000 - 34426.00000 | 0 times | Fri 29 December 2023 | 30933.00000 (8.46%) | 28477.00000 | 27975.00000 - 31127.00000 | 0 times | Fri 30 December 2022 | 28521.00000 (-7.38%) | 30751.00000 | 25075.00000 - 31176.00000 | 0 times | Fri 31 December 2021 | 30795.00000 (-2.14%) | 31449.00000 | 30014.00000 - 32748.00000 | 0 times | Thu 31 December 2020 | 31468.00000 (3.05%) | 30377.00000 | 27027.00000 - 31471.00000 | 0 times | Tue 31 December 2019 | 30538.00000 (3.8%) | 29225.02000 | 27506.00000 - 30979.00000 | 0 times | Fri 28 December 2018 | 29420.68000 (-1.88%) | 30181.00000 | 28791.00000 - 32173.00000 | 0 times | Wed 27 December 2017 | 29983.00000 (9.5%) | 27780.00000 | 27636.00000 - 30505.00000 | 0 times | Fri 30 December 2016 | 27382.00000 (0%) | 31689.00000 | 26596.00000 - 32903.00000 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPVND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35364.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35296 and price is deviating by 148 points
Upper Bollinger band is at 35591 and lower is at 35002, while middle bands are at 35149 and 35444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPVND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35381.57 and PoundSterling GBPVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPVND stock. Volume based technical analysis of PoundSterling GBPVND stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35454.4 |
| 12 day DMA | 35376.27 |
| 20 day DMA | 35295.96 |
| 35 day DMA | 35034.55 |
| 50 day DMA | 34970.36 |
| 100 day DMA | 35175.81 |
| 150 day DMA | 35189.13 |
| 200 day DMA | 34778.73 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35416.99 | 35439.79 | 35473.73 |
| 12 day EMA | 35364.09 | 35362.76 | 35361.1 |
| 20 day EMA | 35277.66 | 35267.8 | 35256.85 |
| 35 day EMA | 35170.93 | 35159.13 | 35146.6 |
| 50 day EMA | 35040.9 | 35027.42 | 35013.37 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35454.4 | 35495.35 | 35512.08 |
| 12 day SMA | 35376.27 | 35359.02 | 35349.95 |
| 20 day SMA | 35295.96 | 35269.63 | 35243.19 |
| 35 day SMA | 35034.55 | 35014.13 | 34992.44 |
| 50 day SMA | 34970.36 | 34970.28 | 34970.42 |
| 100 day SMA | 35175.81 | 35175.06 | 35176.49 |
| 150 day SMA | 35189.13 | 35183.71 | 35177.2 |
| 200 day SMA | 34778.73 | 34762.65 | 34746.97 |
Videos related to: PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
