Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUSD
- GBPUSD Experts view
- Tomorrow's Movement GBPUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1.31 and 1.32
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.3207 |
| Intraday Target 5 | 1.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.31700 (-0.69%) | 1.32380 | 1.31690 - 1.32820 | 0.6587 times | Fri 27 March 2026 | 1.32610 (-0.55%) | 1.33350 | 1.32600 - 1.33470 | 0.698 times | Thu 26 March 2026 | 1.33350 (-0.21%) | 1.33630 | 1.33100 - 1.33780 | 1.1842 times | Wed 25 March 2026 | 1.33630 (-0.39%) | 1.34150 | 1.33580 - 1.34360 | 1.2958 times | Tue 24 March 2026 | 1.34150 (-0.1%) | 1.34180 | 1.33530 - 1.34450 | 0.0336 times | Mon 23 March 2026 | 1.34290 (0.66%) | 1.33350 | 1.32570 - 1.34790 | 1.3711 times | Fri 20 March 2026 | 1.33410 (-0.6%) | 1.34240 | 1.32990 - 1.34370 | 0.8973 times | Thu 19 March 2026 | 1.34220 (0.46%) | 1.32650 | 1.32460 - 1.34670 | 1.6583 times | Tue 17 March 2026 | 1.33600 (0.35%) | 1.33130 | 1.32740 - 1.33650 | 1.2665 times | Mon 16 March 2026 | 1.33140 (0.68%) | 1.32470 | 1.32310 - 1.33390 | 0.9366 times | Fri 13 March 2026 | 1.32240 (-0.97%) | 1.33520 | 1.32190 - 1.33700 | 1.426 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUSD are 1.31 and 1.32
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.3207 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.31700 (-0.69%) | 1.32380 | 1.31690 - 1.32820 | 0.229 times | Fri 27 March 2026 | 1.32610 (-0.6%) | 1.33350 | 1.32570 - 1.34790 | 1.5931 times | Fri 20 March 2026 | 1.33410 (0.88%) | 1.32470 | 1.32310 - 1.34670 | 1.6543 times | Fri 13 March 2026 | 1.32240 (-1.4%) | 1.33060 | 1.32190 - 1.34830 | 1.9671 times | Fri 06 March 2026 | 1.34120 (-0.53%) | 1.34060 | 1.32530 - 1.34560 | 1.1609 times | Fri 27 February 2026 | 1.34840 (0.03%) | 1.35320 | 1.34400 - 1.35750 | 1.2823 times | Fri 20 February 2026 | 1.34800 (-1.28%) | 1.36270 | 1.34340 - 1.36290 | 0.5417 times | Fri 13 February 2026 | 1.36550 (0%) | 1.36190 | 1.35910 - 1.36590 | 0 times | Fri 13 February 2026 | 1.36550 (0.32%) | 1.36100 | 1.35870 - 1.37120 | 0.3317 times | Fri 06 February 2026 | 1.36120 (-0.54%) | 1.36760 | 1.35090 - 1.37330 | 1.2399 times | Fri 30 January 2026 | 1.36860 (0.31%) | 1.36640 | 1.36430 - 1.38670 | 1.4154 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUSD are 1.3 and 1.33
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3274 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.31700 (-2.33%) | 1.34060 | 1.31690 - 1.34830 | 2.3184 times | Fri 27 February 2026 | 1.34840 (-1.48%) | 1.36760 | 1.34340 - 1.37330 | 1.192 times | Fri 30 January 2026 | 1.36860 (1.77%) | 1.34740 | 1.33630 - 1.38670 | 1.7818 times | Wed 31 December 2025 | 1.34480 (1.61%) | 1.32390 | 1.31800 - 1.35340 | 1.2465 times | Fri 28 November 2025 | 1.32350 (0.64%) | 1.31350 | 1.30100 - 1.32550 | 1.0907 times | Fri 31 October 2025 | 1.31510 (-2.19%) | 1.34430 | 1.30970 - 1.35280 | 1.7552 times | Tue 30 September 2025 | 1.34460 (-0.44%) | 1.35430 | 1.33240 - 1.36470 | 0.6153 times | Fri 29 August 2025 | 1.35050 (2.23%) | 1.32540 | 1.31420 - 1.35950 | 0 times | Thu 31 July 2025 | 1.32110 (-3.79%) | 1.37190 | 1.31860 - 1.37890 | 0 times | Mon 30 June 2025 | 1.37320 (2.07%) | 1.34740 | 1.33710 - 1.37700 | 0 times | Fri 30 May 2025 | 1.34530 (0.98%) | 1.34140 | 1.31400 - 1.35870 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUSD are 1.28 and 1.35
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.3402 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.31700 (-2.07%) | 1.34740 | 1.31690 - 1.38670 | 5.2635 times | Wed 31 December 2025 | 1.34480 (7.46%) | 1.25200 | 1.21000 - 1.37890 | 4.6822 times | Tue 31 December 2024 | 1.25150 (-1.7%) | 1.27280 | 1.23000 - 1.34340 | 0 times | Fri 29 December 2023 | 1.27320 (5.25%) | 1.20510 | 1.18030 - 1.31430 | 0 times | Fri 30 December 2022 | 1.20970 (-10.59%) | 1.35220 | 1.03490 - 1.37480 | 0 times | Fri 31 December 2021 | 1.35300 (-0.96%) | 1.36810 | 1.31640 - 1.42470 | 0 times | Thu 31 December 2020 | 1.36610 (3.02%) | 1.32540 | 1.14110 - 1.36860 | 0 times | Tue 31 December 2019 | 1.32610 (4.01%) | 1.27390 | 1.19580 - 1.35140 | 0 times | Mon 31 December 2018 | 1.27500 (-4.88%) | 1.35130 | 1.24770 - 1.43760 | 0.0543 times | Wed 27 December 2017 | 1.34040 (8.72%) | 1.24390 | 1.23650 - 1.36550 | 0 times | Fri 30 December 2016 | 1.23290 (0%) | 1.45440 | 1.17110 - 1.50160 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUSD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and PoundSterling GBPUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPUSD stock. Volume based technical analysis of PoundSterling GBPUSD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUSD
DMA (daily moving average) of Pound Sterling GBPUSD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.34 |
| 12 day EMA | 1.34 | 1.35 | 1.35 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Pound Sterling GBPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.34 | 1.34 |
| 12 day SMA | 1.33 | 1.33 | 1.34 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
