PVM Price Volume Measure charts Pound Sterling / US Dollar GBPUSD share FOREX Stock Exchange

Stock GBPUSD - Share Pound Sterling / US Dollar trades in FOREX

Daily Support: 1.34
Daily Resistance: 1.35
5 Day Moving Average is 1.36
20 Day Moving Average is 1.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-0.49%	1.35630	1.34960	1.35820	1.34920	287.06%
Tue 17 Feb 2026	-0.67%	1.36270	1.35630	1.36290	1.34960	-92.51%
Fri 13 Feb 2026	0%	1.36190	1.36550	1.36590	1.35910	-100%
Fri 13 Feb 2026	0.27%	1.36190	1.36550	1.36590	1.35910	-100%
Thu 12 Feb 2026	-0.04%	1.36230	1.36180	1.36720	1.36050	-92.89%
Wed 11 Feb 2026	-0.08%	1.36330	1.36230	1.37120	1.36100	-93.51%
Tue 10 Feb 2026	-0.37%	1.36830	1.36340	1.36970	1.36320	41.08%
Mon 09 Feb 2026	0.53%	1.36100	1.36840	1.37000	1.35870	400.26%
Fri 06 Feb 2026	0.67%	1.35210	1.36120	1.36230	1.35090	612.13%
Thu 05 Feb 2026	-0.93%	1.36450	1.35210	1.36540	1.35180	-90.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / US Dollar GBPUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!