PVM Price Volume Measure charts Pound Sterling / US Dollar GBPUSD share FOREX Stock Exchange

Stock GBPUSD - Share Pound Sterling / US Dollar trades in FOREX

Daily Support: 1.34
Daily Resistance: 1.35
5 Day Moving Average is 1.34
20 Day Moving Average is 1.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.11%	1.34260	1.34410	1.34640	1.34200	271.34%
Tue 13 Jan 2026	-0.28%	1.34660	1.34260	1.34940	1.34220	500.74%
Mon 12 Jan 2026	0.46%	1.33940	1.34640	1.34860	1.33910	430.86%
Fri 09 Jan 2026	-0.25%	1.34360	1.34030	1.34510	1.33920	323.96%
Thu 08 Jan 2026	-0.16%	1.34590	1.34360	1.34660	1.34160	768.36%
Wed 07 Jan 2026	-0.33%	1.35000	1.34570	1.35170	1.34560	246.12%
Tue 06 Jan 2026	-0.24%	1.35320	1.35010	1.35680	1.34920	800.22%
Mon 05 Jan 2026	0.56%	1.34380	1.35340	1.35480	1.34140	881.86%
Fri 02 Jan 2026	0.08%	1.34740	1.34590	1.35020	1.34340	701.66%
Wed 31 Dec 2025	-0.13%	1.34660	1.34480	1.34770	1.34020	624.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / US Dollar GBPUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!