PVM Price Volume Measure charts Pound Sterling / US Dollar GBPUSD share FOREX Stock Exchange

Stock GBPUSD - Share Pound Sterling / US Dollar trades in FOREX

Daily Support: 1.33
Daily Resistance: 1.34
5 Day Moving Average is 1.33
20 Day Moving Average is 1.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.19%	1.33480	1.33220	1.33850	1.33210	1164.22%
Wed 03 Dec 2025	0.96%	1.32200	1.33470	1.33540	1.32180	-81.28%
Tue 02 Dec 2025	0.08%	1.32090	1.32200	1.32220	1.31800	1121.27%
Mon 01 Dec 2025	-0.2%	1.32390	1.32090	1.32750	1.32060	-87.38%
Fri 28 Nov 2025	-0.08%	1.32400	1.32350	1.32550	1.32010	1620.41%
Wed 26 Nov 2025	0.65%	1.31580	1.32450	1.32470	1.31250	1249.71%
Tue 25 Nov 2025	0.41%	1.31060	1.31590	1.32140	1.30960	1218.67%
Mon 24 Nov 2025	0.05%	1.30960	1.31050	1.31180	1.30810	788.67%
Fri 21 Nov 2025	0.11%	1.30830	1.30980	1.31100	1.30390	-100%
Thu 20 Nov 2025	0.18%	1.30600	1.30840	1.31230	1.30380	623.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / US Dollar GBPUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!