PVM Price Volume Measure charts Pound Sterling / US Dollar GBPUSD share FOREX Stock Exchange

Stock GBPUSD - Share Pound Sterling / US Dollar trades in FOREX

Daily Support: 1.35
Daily Resistance: 1.36
5 Day Moving Average is 1.35
20 Day Moving Average is 1.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.5%	1.34660	1.35340	1.35380	1.34540	366.49%
Thu 23 Apr 2026	-0.27%	1.35000	1.34660	1.35180	1.34480	413.37%
Wed 22 Apr 2026	-0.04%	1.35090	1.35020	1.35360	1.34920	341.3%
Tue 21 Apr 2026	-0.18%	1.35310	1.35070	1.35400	1.34760	400.39%
Mon 20 Apr 2026	0.11%	1.34830	1.35320	1.35440	1.34790	380.9%
Fri 17 Apr 2026	-0.07%	1.35260	1.35170	1.35990	1.35050	197.26%
Thu 16 Apr 2026	-0.35%	1.35730	1.35260	1.35950	1.35170	329.71%
Wed 15 Apr 2026	-0.01%	1.35750	1.35730	1.35790	1.35440	-93.75%
Tue 14 Apr 2026	0.46%	1.35160	1.35750	1.35890	1.35040	346.25%
Mon 13 Apr 2026	0.38%	1.33940	1.35130	1.35150	1.33860	275.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / US Dollar GBPUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!