ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 57.74 and 57.74

Intraday Target 157.7383
Intraday Target 257.74
Intraday Target 357.74
Intraday Target 457.74
Intraday Target 557.74

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 57.73830 (-0.87%) 57.73830 57.73830 - 57.73830 0.9091 times
Wed 01 April 2026 58.24290 (0.43%) 57.99170 57.99170 - 58.24290 0.9091 times
Tue 31 March 2026 57.99170 (0.05%) 57.99170 57.99170 - 57.99170 0.9091 times
Mon 30 March 2026 57.96060 (-0.45%) 57.96060 57.96060 - 57.96060 0.9091 times
Fri 27 March 2026 58.22320 (-0.4%) 58.45600 58.22320 - 58.45710 0.9091 times
Thu 26 March 2026 58.45560 (-0.7%) 58.87070 58.45560 - 58.87070 2.7273 times
Wed 25 March 2026 58.87030 (0.06%) 58.83160 58.83160 - 58.87030 1.8182 times
Tue 24 March 2026 58.83360 (0.29%) 58.66580 58.66580 - 58.83360 0 times
Mon 23 March 2026 58.66540 (-0.03%) 58.66540 58.66540 - 58.66540 0 times
Fri 20 March 2026 58.68360 (0.31%) 58.50410 58.50410 - 58.68360 0.9091 times
Thu 19 March 2026 58.49990 (-0.03%) 58.49990 58.49990 - 58.49990 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 57.49 and 57.99

Weekly Target 157.4
Weekly Target 257.57
Weekly Target 357.9065
Weekly Target 458.07
Weekly Target 558.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 57.73830 (-0.83%) 57.96060 57.73830 - 58.24290 1.1111 times
Fri 27 March 2026 58.22320 (-0.78%) 58.66540 58.22320 - 58.87070 1.6667 times
Fri 20 March 2026 58.68360 (0.34%) 58.55330 58.49990 - 58.68360 1.3889 times
Fri 13 March 2026 58.48470 (0.48%) 58.68340 58.48470 - 59.30090 1.3889 times
Fri 06 March 2026 58.20690 (0.23%) 58.05370 58.03740 - 58.61290 0.8333 times
Fri 27 February 2026 58.07320 (-0.45%) 58.30050 58.07320 - 58.48350 1.9444 times
Fri 20 February 2026 58.33490 (-0.58%) 58.68860 58.27030 - 58.78130 0.5556 times
Fri 13 February 2026 58.67550 (0%) 58.67550 58.67550 - 58.67550 0 times
Fri 13 February 2026 58.67550 (0.52%) 58.77970 58.67550 - 58.88260 0.2778 times
Fri 06 February 2026 58.37000 (-1.18%) 59.03090 58.37000 - 59.12070 0.8333 times
Fri 30 January 2026 59.06870 (1.3%) 58.31110 58.31110 - 59.06870 1.1111 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 57.49 and 57.99

Monthly Target 157.4
Monthly Target 257.57
Monthly Target 357.9065
Monthly Target 458.07
Monthly Target 558.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 57.73830 (-0.44%) 57.99170 57.73830 - 58.24290 0.202 times
Tue 31 March 2026 57.99170 (-0.14%) 58.05370 57.96060 - 59.30090 2.1212 times
Fri 27 February 2026 58.07320 (-1.69%) 59.03090 58.07320 - 59.12070 1.3131 times
Fri 30 January 2026 59.06870 (3.78%) 56.91780 56.91780 - 59.06870 1.5152 times
Wed 31 December 2025 56.91710 (1.86%) 56.09050 55.82560 - 57.27310 1.3131 times
Fri 28 November 2025 55.87920 (1.56%) 54.96890 54.84810 - 55.87920 1.0101 times
Fri 31 October 2025 55.02050 (-0.46%) 55.27320 55.02050 - 56.18670 1.9192 times
Tue 30 September 2025 55.27320 (-0.75%) 55.32070 55.27320 - 56.24320 0.6061 times
Fri 29 August 2025 55.69300 (0.94%) 55.81300 55.03200 - 56.36000 0 times
Thu 31 July 2025 55.17200 (-3.63%) 57.25100 55.17200 - 57.63400 0 times
Mon 30 June 2025 57.25100 (2.29%) 56.38200 56.01300 - 57.25100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUAH are 57.33 and 59.71

Yearly Target 155.6
Yearly Target 256.67
Yearly Target 357.985666666667
Yearly Target 459.05
Yearly Target 560.37

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 57.73830 (1.44%) 56.91780 56.91780 - 59.30090 5.1515 times
Wed 31 December 2025 56.91710 (7.85%) 52.29100 51.31800 - 57.63400 4.8485 times
Tue 31 December 2024 52.77500 (8.93%) 48.28500 47.20900 - 55.27200 0 times
Fri 29 December 2023 48.45000 (9.51%) 44.29700 43.57100 - 48.66800 0 times
Fri 30 December 2022 44.24200 (20.43%) 36.71200 34.90200 - 45.74700 0 times
Fri 31 December 2021 36.73700 (-4.94%) 38.63800 34.93600 - 39.48800 0 times
Thu 31 December 2020 38.64700 (23.69%) 31.24400 30.87400 - 38.64700 0 times
Tue 31 December 2019 31.24600 (-9.46%) 35.07100 29.42800 - 36.21600 0 times
Mon 24 December 2018 34.51000 (-7.11%) 37.69400 33.96600 - 40.47300 0 times
Wed 27 December 2017 37.15200 (12.85%) 33.31200 32.27900 - 37.15200 0 times
Fri 30 December 2016 32.92300 (0%) 35.55700 30.55800 - 36.85000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.9

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.36 and PoundSterling GBPUAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUAH stock. Volume based technical analysis of PoundSterling GBPUAH stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period DMA value
5 day DMA 58.03
12 day DMA 58.39
20 day DMA 58.53
35 day DMA 58.49
50 day DMA 58.58
100 day DMA 57.53
150 day DMA 56.92
200 day DMA 56.77

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0758.2358.22
12 day EMA58.2858.3858.41
20 day EMA58.3858.4558.47
35 day EMA58.4758.5158.53
50 day EMA58.558.5358.54

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0358.1758.3
12 day SMA58.3958.4658.48
20 day SMA58.5358.5758.56
35 day SMA58.4958.5258.54
50 day SMA58.5858.5858.58
100 day SMA57.5357.557.47
150 day SMA56.9256.956.88
200 day SMA56.7756.7656.74

Videos related to: PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top