ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 9.12 and 9.12

Intraday Target 19.12
Intraday Target 29.12
Intraday Target 39.12
Intraday Target 49.1210333333333
Intraday Target 59.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 9.12260 (0.05%) 9.11790 9.11790 - 9.12260 0 times
Thu 19 February 2026 9.11780 (-0.85%) 9.11780 9.11780 - 9.11780 3.3333 times
Wed 18 February 2026 9.19630 (-0.01%) 9.19590 9.19590 - 9.19630 3.3333 times
Tue 17 February 2026 9.19690 (-0.42%) 9.19690 9.19690 - 9.19690 0 times
Fri 13 February 2026 9.23550 (0%) 9.23550 9.23550 - 9.23550 0 times
Fri 13 February 2026 9.23550 (-0.11%) 9.23550 9.23550 - 9.23550 0 times
Thu 12 February 2026 9.24570 (-0.41%) 9.24570 9.24570 - 9.24570 0 times
Wed 11 February 2026 9.28330 (0.11%) 9.28330 9.28330 - 9.28330 0 times
Tue 10 February 2026 9.27340 (0.37%) 9.23930 9.23930 - 9.27340 0 times
Mon 09 February 2026 9.23900 (0.4%) 9.23900 9.23900 - 9.23900 3.3333 times
Fri 06 February 2026 9.20190 (0.19%) 9.20190 9.20190 - 9.20190 3.3333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTTD are 9.08 and 9.16

Weekly Target 19.07
Weekly Target 29.09
Weekly Target 39.1457666666667
Weekly Target 49.17
Weekly Target 59.22

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 9.12260 (-1.22%) 9.19690 9.11780 - 9.19690 0.625 times
Fri 13 February 2026 9.23550 (0%) 9.23550 9.23550 - 9.23550 0 times
Fri 13 February 2026 9.23550 (0.37%) 9.23900 9.23550 - 9.28330 0.3125 times
Fri 06 February 2026 9.20190 (-1.64%) 9.28060 9.18420 - 9.28320 0.9375 times
Fri 30 January 2026 9.35570 (1.84%) 9.18650 9.18650 - 9.36300 1.5625 times
Fri 23 January 2026 9.18660 (0.93%) 9.10040 9.10040 - 9.18660 0.625 times
Fri 16 January 2026 9.10190 (-0.03%) 9.10470 9.10190 - 9.15060 1.25 times
Fri 09 January 2026 9.10460 (-0.38%) 9.14060 9.10460 - 9.17810 1.5625 times
Fri 02 January 2026 9.13950 (-0.57%) 9.16780 9.13950 - 9.17190 2.1875 times
Wed 24 December 2025 9.19230 (1.28%) 9.07710 9.07710 - 9.19230 0.9375 times
Fri 19 December 2025 9.07610 (0%) 9.07480 9.03950 - 9.11060 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTTD are 9.04 and 9.2

Monthly Target 19.01
Monthly Target 29.07
Monthly Target 39.1745666666667
Monthly Target 49.23
Monthly Target 59.34

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 9.12260 (-2.49%) 9.28060 9.11780 - 9.28330 0.7317 times
Fri 30 January 2026 9.35570 (2.31%) 9.13950 9.10040 - 9.36300 2.0732 times
Wed 31 December 2025 9.14470 (2.13%) 8.97620 8.94920 - 9.19230 1.9512 times
Fri 28 November 2025 8.95380 (0.71%) 8.85790 8.83560 - 8.95380 1.4634 times
Fri 31 October 2025 8.89100 (-2.53%) 9.12200 8.89100 - 9.15100 2.8049 times
Tue 30 September 2025 9.12200 (-0.28%) 9.17960 9.05670 - 9.26020 0.9756 times
Fri 29 August 2025 9.14760 (1.86%) 9.07200 8.92100 - 9.22000 0 times
Thu 31 July 2025 8.98100 (-3.47%) 9.30400 8.98100 - 9.32200 0 times
Mon 30 June 2025 9.30400 (1.69%) 9.18700 9.09100 - 9.33000 0 times
Fri 30 May 2025 9.14900 (1.12%) 9.08000 8.92000 - 9.22500 0 times
Wed 30 April 2025 9.04800 (3.03%) 8.78200 8.65400 - 9.08000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTTD are 8.98 and 9.24

Yearly Target 18.93
Yearly Target 29.03
Yearly Target 39.1953333333333
Yearly Target 49.29
Yearly Target 59.46

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 9.12260 (-0.24%) 9.13950 9.10040 - 9.36300 2.8049 times
Wed 31 December 2025 9.14470 (7.24%) 8.41500 8.22200 - 9.33000 7.1951 times
Tue 31 December 2024 8.52700 (-1.41%) 8.59200 8.44000 - 9.11600 0 times
Fri 29 December 2023 8.64900 (5.72%) 8.18800 8.04800 - 8.90000 0 times
Fri 30 December 2022 8.18100 (-10.49%) 9.12800 7.18400 - 9.33100 0 times
Fri 31 December 2021 9.14000 (-0.82%) 9.20800 8.93500 - 9.63600 0 times
Thu 31 December 2020 9.21600 (3.46%) 8.90900 7.76300 - 9.24500 0 times
Tue 31 December 2019 8.90800 (2.87%) 8.65190 7.98300 - 9.05700 0 times
Mon 31 December 2018 8.65910 (-2.16%) 8.91100 8.29100 - 9.49100 0 times
Wed 27 December 2017 8.85000 (9.9%) 8.17400 8.17200 - 9.03100 0 times
Fri 30 December 2016 8.05300 (0%) 9.42400 7.95600 - 9.79600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.24

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.89 and PoundSterling GBPTTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTTD stock. Volume based technical analysis of PoundSterling GBPTTD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTTD

DMA (daily moving average) of Pound Sterling GBPTTD

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.21
20 day DMA 9.25
35 day DMA 9.2
50 day DMA 9.17
100 day DMA 9.09
150 day DMA 9.11
200 day DMA 9.1

EMA (exponential moving average) of Pound Sterling GBPTTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.199.22
12 day EMA9.219.229.24
20 day EMA9.229.239.24
35 day EMA9.29.29.2
50 day EMA9.169.169.16

SMA (simple moving average) of Pound Sterling GBPTTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.29.22
12 day SMA9.219.229.24
20 day SMA9.259.259.25
35 day SMA9.29.29.2
50 day SMA9.179.179.17
100 day SMA9.099.099.09
150 day SMA9.119.119.11
200 day SMA9.19.19.1

Videos related to: PoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top