ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 9.05 and 9.07

Intraday Target 19.05
Intraday Target 29.05
Intraday Target 39.0697666666667
Intraday Target 49.08
Intraday Target 59.09

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 08 July 2026 9.06220 (-0.25%) 9.08490 9.06220 - 9.08490 1.1765 times
Tue 07 July 2026 9.08510 (0.55%) 9.03700 9.03700 - 9.08510 1.7647 times
Mon 06 July 2026 9.03580 (-0.06%) 9.04940 9.03580 - 9.04940 1.1765 times
Thu 02 July 2026 9.04160 (0.52%) 9.04160 9.04160 - 9.04160 0.5882 times
Wed 01 July 2026 8.99440 (0.15%) 8.98150 8.98150 - 8.99440 0 times
Tue 30 June 2026 8.98120 (-0.14%) 8.99360 8.98100 - 8.99360 1.1765 times
Mon 29 June 2026 8.99360 (0.1%) 8.98480 8.98480 - 8.99360 1.7647 times
Fri 26 June 2026 8.98490 (0.48%) 8.94240 8.94220 - 8.98490 0 times
Thu 25 June 2026 8.94220 (0.26%) 8.91880 8.91880 - 8.94230 1.7647 times
Wed 24 June 2026 8.91900 (-0.66%) 8.91900 8.91900 - 8.91900 0.5882 times
Tue 23 June 2026 8.97830 (-0.02%) 8.97830 8.97830 - 8.97830 0.5882 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTTD are 9.05 and 9.1

Weekly Target 19.01
Weekly Target 29.04
Weekly Target 39.0610333333333
Weekly Target 49.09
Weekly Target 59.11

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 08 July 2026 9.06220 (0.23%) 9.04940 9.03580 - 9.08510 1.3725 times
Thu 02 July 2026 9.04160 (0.63%) 8.98480 8.98100 - 9.04160 1.1765 times
Fri 26 June 2026 8.98490 (0.1%) 8.98030 8.91880 - 8.98490 1.1765 times
Thu 18 June 2026 8.97570 (-1.49%) 9.11390 8.97570 - 9.12170 0.5882 times
Fri 12 June 2026 9.11140 (-0.18%) 9.04220 9.04220 - 9.11140 0.5882 times
Fri 05 June 2026 9.12760 (0.16%) 9.14540 9.10830 - 9.14570 1.3725 times
Fri 29 May 2026 9.11330 (0.02%) 9.15190 9.08970 - 9.15190 0.9804 times
Fri 22 May 2026 9.11110 (0.27%) 9.06650 9.06650 - 9.11110 0.7843 times
Fri 15 May 2026 9.08680 (-1.34%) 9.22300 9.08680 - 9.22300 1.1765 times
Thu 07 May 2026 9.21040 (0.3%) 9.19870 9.17820 - 9.24440 0.7843 times
Thu 30 April 2026 9.18320 (0.25%) 9.20750 9.16590 - 9.20830 1.1765 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTTD are 9.02 and 9.13

Monthly Target 18.94
Monthly Target 29
Monthly Target 39.0429333333333
Monthly Target 49.1
Monthly Target 59.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 08 July 2026 9.06220 (0.9%) 8.98150 8.98150 - 9.08510 0.4396 times
Tue 30 June 2026 8.98120 (-1.45%) 9.14540 8.91880 - 9.14570 1.3187 times
Fri 29 May 2026 9.11330 (-0.76%) 9.19870 9.06650 - 9.24440 1.044 times
Thu 30 April 2026 9.18320 (2.4%) 8.99240 8.94530 - 9.21780 1.1538 times
Tue 31 March 2026 8.96780 (-1.92%) 9.14280 8.96780 - 9.14280 1.4835 times
Fri 27 February 2026 9.14330 (-2.27%) 9.28060 9.11400 - 9.28330 0.8242 times
Fri 30 January 2026 9.35570 (2.31%) 9.13950 9.10040 - 9.36300 0.9341 times
Wed 31 December 2025 9.14470 (2.13%) 8.97620 8.94920 - 9.19230 0.8791 times
Fri 28 November 2025 8.95380 (0.71%) 8.85790 8.83560 - 8.95380 0.6593 times
Fri 31 October 2025 8.89100 (-2.53%) 9.12200 8.89100 - 9.15100 1.2637 times
Tue 30 September 2025 9.12200 (-0.28%) 9.17960 9.05670 - 9.26020 0.4396 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTTD are 8.77 and 9.21

Yearly Target 18.67
Yearly Target 28.87
Yearly Target 39.1146666666667
Yearly Target 49.31
Yearly Target 59.56

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 08 July 2026 9.06220 (-0.9%) 9.13950 8.91880 - 9.36300 6.8947 times
Wed 31 December 2025 9.14470 (7.24%) 8.41500 8.22200 - 9.33000 3.1053 times
Tue 31 December 2024 8.52700 (-1.41%) 8.59200 8.44000 - 9.11600 0 times
Fri 29 December 2023 8.64900 (5.72%) 8.18800 8.04800 - 8.90000 0 times
Fri 30 December 2022 8.18100 (-10.49%) 9.12800 7.18400 - 9.33100 0 times
Fri 31 December 2021 9.14000 (-0.82%) 9.20800 8.93500 - 9.63600 0 times
Thu 31 December 2020 9.21600 (3.46%) 8.90900 7.76300 - 9.24500 0 times
Tue 31 December 2019 8.90800 (2.87%) 8.65190 7.98300 - 9.05700 0 times
Mon 31 December 2018 8.65910 (-2.16%) 8.91100 8.29100 - 9.49100 0 times
Wed 27 December 2017 8.85000 (9.9%) 8.17400 8.17200 - 9.03100 0 times
Fri 30 December 2016 8.05300 (0%) 9.42400 7.95600 - 9.79600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and PoundSterling GBPTTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTTD stock. Volume based technical analysis of PoundSterling GBPTTD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTTD

DMA (daily moving average) of Pound Sterling GBPTTD

DMA period DMA value
5 day DMA 9.04
12 day DMA 9
20 day DMA 9.03
35 day DMA 9.07
50 day DMA 9.1
100 day DMA 9.11
150 day DMA 9.11
200 day DMA 9.09

EMA (exponential moving average) of Pound Sterling GBPTTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.049.01
12 day EMA9.039.029.01
20 day EMA9.049.049.03
35 day EMA9.079.079.07
50 day EMA9.119.119.11

SMA (simple moving average) of Pound Sterling GBPTTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.039.01
12 day SMA98.998.99
20 day SMA9.039.039.04
35 day SMA9.079.079.07
50 day SMA9.19.19.1
100 day SMA9.119.119.11
150 day SMA9.119.119.11
200 day SMA9.099.099.09

Videos related to: PoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top